首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ScanSource, Inc.
〈SCSC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 109
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 90
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 89
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 88
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 84
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 80
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 79
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 79
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 78
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 78
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 77
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 77
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 77
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 76
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 76
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 75
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 75
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 75
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 75
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 74
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 74
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 74
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 74
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 74
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 74
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 73
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 73
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 73
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 73
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 73
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 72
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 72
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 72
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 71
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 71
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 71
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 71
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 71
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 71
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 71
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 71
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 71
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 71
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 70
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 70
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 70
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 70
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 70
SANM Sanmina 05/02 80.2300 1.7200 2.19 336,246 70
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 69
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 69
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 69
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 69
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 69
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 69
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 69
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 69
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 69
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 69
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 68
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 68
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 68
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 68
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 68
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 68
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 68
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 68
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 68
VSH Vishay 05/02 13.7200 0.4700 3.55 2,699,672 68
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 68
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 67
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 67
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 67
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 67
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 67
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 67
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 67
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 67
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 67
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 67
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 67
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 67
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 67
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 67
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 67
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 66
THS TREEHOUSE FOODS INC. 05/02 23.7200 0.5900 2.55 585,097 66
UVV Universal Corp. 05/02 58.4400 0.2200 0.38 185,633 66
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 66
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 66
KMT Kennametal 05/02 20.1200 0.5900 3.02 490,268 66
HELE Helen of Troy 05/02 28.2100 0.5000 1.80 684,726 66
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 66
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 66
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 66
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 66
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 66
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 66
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 66
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 66
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 66
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 66
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 66
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 66

資料排序中...請稍候
1m3m1y5yYTD