ScanSource, Inc.
〈SCSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/21 116.4400 -0.8700 -0.74 2,770,155 108
CMCSA Comcast 05/21 35.1000 -0.4900 -1.38 17,291,040 89
AEP American Electric Power 05/21 102.9300 -0.8000 -0.77 3,340,698 88
PPL PPL 05/21 34.6200 -0.2700 -0.77 4,491,705 87
BHE Benchmark Electronics 05/21 36.3900 -0.7300 -1.97 189,282 84
ANDE Andersons 05/21 34.4100 -1.2100 -3.40 230,254 79
CTS CTS 05/21 41.0000 -1.1700 -2.77 137,028 79
NTCT NetScout Systems 05/21 23.3200 -0.2000 -0.85 527,036 78
TTMI TTM Technologies 05/21 28.9000 -0.4600 -1.57 838,978 78
SM SM Energy 05/21 23.1000 -0.6300 -2.65 1,537,593 78
XEL Xcel Energy 05/21 69.9200 -2.3950 -3.31 4,134,595 78
PLXS Plexus 05/21 130.2600 -1.9100 -1.45 115,371 78
LZB La-Z-Boy 05/21 42.2400 -1.1400 -2.63 260,886 77
KN Knowles 05/21 16.4700 -0.3500 -2.08 514,648 77
MHO M/I Homes 05/21 106.3900 -3.4100 -3.11 251,700 76
HSII Heidrick & Struggles 05/21 42.8600 -0.3300 -0.76 108,161 75
STBA S&T Bancorp, Inc. 05/21 37.0300 -1.1600 -3.04 135,349 75
GIII G-III Apparel Group 05/21 27.4200 -1.0000 -3.52 339,080 75
HMN Horace Mann Educators Corp. 05/21 43.1400 -0.8200 -1.87 285,626 75
ABM ABM Industries 05/21 51.4100 -1.0600 -2.02 291,316 75
SKT Tanger 05/21 29.5800 -0.9100 -2.98 485,407 74
ROG Rogers Corp. 05/21 66.6300 -1.9200 -2.80 136,816 74
AIR AAR 05/21 60.3600 -1.5900 -2.57 178,308 74
PBH Prestige Consumer Healthcare 05/21 84.4200 -3.1400 -3.59 441,579 74
SHOO Steven Madden 05/21 24.6900 -1.8000 -6.80 1,382,685 74
PRGS Progress Software 05/21 61.8400 -1.3100 -2.07 636,571 73
MATX Matson, Inc. 05/21 111.0800 -4.5800 -3.96 351,841 73
EIG Employers Holdings Inc. 05/21 48.6600 -0.7300 -1.48 132,333 73
KALU Kaiser Aluminum 05/21 70.4900 -1.9000 -2.62 137,961 73
WOR Worthington Enterprises 05/21 58.7200 -1.3000 -2.17 167,068 73
FFBC First Financial Bancorp. 05/21 24.2200 -0.6700 -2.69 241,854 73
SXC SunCoke Energy Inc. 05/21 8.6700 -0.0400 -0.46 579,960 73
HNI HNI 05/21 46.0900 -1.1900 -2.52 312,336 72
SKYW SkyWest 05/21 98.3400 -2.3100 -2.30 259,757 72
BKE Buckle 05/21 40.4300 -0.9100 -2.20 512,874 72
UNF UniFirst 05/21 184.8100 -3.0300 -1.61 57,144 72
CALM Cal-Maine Foods 05/21 96.7700 0.4100 0.43 697,994 72
FCF First Commonwealth Financial Cor 05/21 15.6000 -0.4600 -2.86 420,474 71
SANM Sanmina 05/21 82.1100 -0.2100 -0.26 626,678 71
NWBI Northwest Bancshares 05/21 12.3100 -0.3300 -2.61 719,057 71
MTX Minerals Technologies Inc. 05/21 58.1800 -1.4900 -2.50 463,563 71
KFY Korn Ferry 05/21 67.8500 -1.2200 -1.77 220,886 70
SFNC Simmons First National 05/21 18.9600 -0.7200 -3.66 562,959 70
WFC Wells Fargo 05/21 73.1900 -2.3300 -3.09 17,711,288 70
SAFT Safety Insurance 05/21 82.4600 -0.8200 -0.98 44,705 70
NBTB NBT Bancorp 05/21 42.3000 -1.3800 -3.16 168,790 70
SCL Stepan 05/21 53.8500 -1.9000 -3.41 99,575 70
CSGS CSG Systems 05/21 63.9600 -0.8900 -1.37 184,133 70
AWR American States Water Company 05/21 78.4300 -0.8800 -1.11 155,371 70
F Ford Motor 05/21 10.4800 -0.2400 -2.24 89,090,496 70
CHCO City Holding 05/21 119.5500 -2.6500 -2.17 51,937 70
PFS Provident Financial Services 05/21 16.7800 -0.5300 -3.06 593,682 69
MD Pediatrix Medical Group 05/21 15.1700 0.0100 0.07 1,453,104 69
NX Quanex Building Products 05/21 17.5900 -0.7700 -4.19 272,373 69
HUBG Hub Group 05/21 33.9200 -1.5800 -4.45 461,784 69
GNW Genworth Financial Inc. Cl A 05/21 6.9600 -0.2600 -3.60 10,528,982 69
NWN Northwest Natural Holding 05/21 40.9500 -0.8100 -1.94 260,002 69
AKR Acadia Realty Trust 05/21 19.0400 -0.6300 -3.20 614,117 68
SCHL Scholastic Corporation 05/21 17.4400 -0.5900 -3.27 207,644 68
ROCK Gibraltar Industries, Inc. 05/21 60.0300 -1.3000 -2.12 345,466 68
MTH Meritage Homes 05/21 64.0700 -2.4500 -3.68 880,593 68
DTE DTE Energy 05/21 136.1100 -2.2800 -1.65 1,459,459 68
STC Stewart Information 05/21 62.1100 -2.5200 -3.90 264,086 68
OSIS OSI Systems, Inc. 05/21 226.9500 -3.1800 -1.38 144,817 68
DNOW DNOW 05/21 14.7700 -0.3500 -2.31 660,957 68
BTU Peabody Energy 05/21 13.9700 -0.0800 -0.57 4,602,777 68
CNK Cinemark 05/21 32.2000 0.6000 1.90 2,292,463 68
VSH Vishay 05/21 14.2800 -0.6000 -4.03 1,566,669 68
GE GE Aerospace 05/21 233.5400 -1.7200 -0.73 4,631,038 68
FBP First BanCorp. 05/21 20.3500 -0.4900 -2.35 740,048 68
SAH Sonic Automotive 05/21 66.8800 -2.0200 -2.93 187,469 68
DLX Deluxe Corp. 05/21 14.2600 -0.7300 -4.87 356,463 68
SO Southern 05/21 89.6600 -1.1700 -1.29 9,104,794 68
INDB Independent Bank Corp. 05/21 61.4500 -2.6800 -4.18 237,133 67
LNN Lindsay 05/21 138.7800 -2.3000 -1.63 43,125 67
AVA Avista 05/21 38.5200 -0.6900 -1.76 490,691 67
AMWD American Woodmark 05/21 57.4900 -2.7700 -4.60 194,224 67
WABC Westamerica Bancorporation 05/21 49.1800 -1.0100 -2.01 182,825 67
VRTS Virtus Investment Partners 05/21 170.9300 -5.6500 -3.20 31,946 67
APOG Apogee Enterprises 05/21 39.2900 -1.3200 -3.25 126,651 67
SXI Standex 05/21 151.9500 -4.5900 -2.93 63,117 67
FELE Franklin Electric Co., Inc. 05/21 87.1700 -1.5700 -1.77 221,233 67
XRX Xerox 05/21 5.0700 -0.2700 -5.06 3,546,374 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/21 32.1300 -0.3400 -1.05 342,873 67
NSIT Insight Enterprises 05/21 133.4400 -2.9000 -2.13 247,457 67
SXT Sensient Technologies 05/21 94.2300 -0.5000 -0.53 231,771 67
ENR Energizer Holdings 05/21 22.9600 -0.8400 -3.53 778,757 67
OMI Owens & Minor 05/21 6.8700 -0.4300 -5.89 1,789,967 67
SIG Signet Jewelers Ltd. 05/21 63.0000 -1.4700 -2.28 953,318 66
WAFD WaFd 05/21 28.7400 -1.0200 -3.43 585,317 66
AZZ AZZ Incorporated 05/21 90.3000 -2.1900 -2.37 164,615 66
SMP Standard Motor Products 05/21 28.8400 -0.8100 -2.73 181,091 66
FULT Fulton Financial 05/21 17.2700 -0.6400 -3.57 791,225 66
OMCL Omnicell 05/21 27.3400 -1.4400 -5.00 577,068 66
CATY Cathay General Bancorp 05/21 43.6900 -0.8800 -1.97 595,645 66
TRN Trinity Industries Inc. 05/21 25.7100 -0.8700 -3.27 338,273 66
LXP LXP Industrial Trust 05/21 8.2700 0 0 5,913,395 66
WERN Werner Enterprises, Inc. 05/21 26.2300 -0.9400 -3.46 944,285 66
THS TREEHOUSE FOODS INC. 05/21 22.5100 -1.0700 -4.54 389,464 66
TNC Tennant 05/21 73.8600 -3.1300 -4.07 115,617 66
FUL H.B. Fuller 05/21 54.6700 -1.6000 -2.84 209,737 66
NPO Enpro 05/21 180.3900 -4.7700 -2.58 154,392 66
AEIS Advanced Energy 05/21 116.0000 -2.6200 -2.21 209,955 66
TRMK Trustmark Corporation 05/21 34.9300 -0.9200 -2.57 273,213 66
TPH TRI Pointe Homes 05/21 30.1900 -1.1100 -3.55 870,594 66
KMT Kennametal 05/21 21.2300 -0.7400 -3.37 934,341 66
DIOD Diodes 05/21 47.1000 -0.8600 -1.79 484,798 66
BANR Banner 05/21 62.6600 -1.7200 -2.67 167,654 66
VECO Veeco Instruments Inc. 05/21 19.6700 -0.7100 -3.48 512,796 66
UVV Universal Corp. 05/21 58.1800 -0.4300 -0.73 144,839 66
IDCC InterDigital 05/21 214.4800 -1.3200 -0.61 197,567 66
SBH Sally Beauty Holdings Inc. 05/21 8.7200 -0.5700 -6.14 2,547,998 66

資料排序中...請稍候
1m3m1y5yYTD