首頁 / 個股資料 / 相關公司 / ETF成分股
SecureWorks Corp.
〈SCWX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 7
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 6
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 18,871 6
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 6
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 6
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 6
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 6
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 6
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 6
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 6
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 6
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 6
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 5
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,741 5
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 5
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 5
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 5
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 5
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 5
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 5
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 5
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 5
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 5
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 5
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 5
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 5
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 5
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 5
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 5
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 5
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 5
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 5
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 5
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 5
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 5
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 5
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 5
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 5
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 5
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 5
B Barnes Group 11/21 46.7400 0 0 914,913 5
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 5
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 5
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 5
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,720 5
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 5
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 5
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 5
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 5
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 5
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 5
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 5
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 5
EZPW Ezcorp 11/21 12.0900 0 0 402,052 5
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 5
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 5
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 5
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 5
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 5
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 5
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 5
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 5
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 5
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 5
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 5
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 5
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 5
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 5
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 5
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 5
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 5
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 5
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 5
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 5
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 5
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 5
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 5
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 5
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 5
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 5
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 5
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 5
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 5
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 5
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 5
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 5
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 5
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 5
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 5
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 5
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 5
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 5
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,756 5
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 5
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 5
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 5
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 5
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,056 5
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,650 5
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 5
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 5
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 5
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 5
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 5
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 5
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 5
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 5
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 5
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 5
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 5
XPER Xperi 11/21 8.7000 0.0500 0.58 532,970 5