SecureWorks Corp.
〈SCWX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BHE | Benchmark Electronics | 11/05 | 46.5300 | 1.3700 | 3.03 | 405,913 | 7 | |
| ITRI | Itron | 11/05 | 117.6800 | 2.7100 | 2.36 | 731,014 | 7 | |
| KE | Kimball Electronics | 11/05 | 19.5700 | 1.1000 | 5.96 | 251,190 | 7 | |
| PLAB | Photronics | 11/05 | 24.0000 | 0.9800 | 4.26 | 355,398 | 7 | |
| OPY | Oppenheimer Holdings Inc. | 11/05 | 59.2600 | 0.4200 | 0.71 | 33,749 | 6 | |
| MXL | MaxLinear | 11/05 | 13.3500 | 0.2000 | 1.52 | 1,550,352 | 6 | |
| NMIH | NMI Holdings Inc | 11/05 | 37.5600 | 0.6000 | 1.62 | 480,085 | 6 | |
| NPK | National Presto Industries Inc. | 11/05 | 73.5300 | 1.5000 | 2.08 | 15,880 | 6 | |
| NTCT | NetScout Systems | 11/05 | 21.0200 | 0.6700 | 3.29 | 501,827 | 6 | |
| PLXS | Plexus | 11/05 | 151.6200 | 3.5300 | 2.38 | 134,674 | 6 | |
| QLYS | Qualys | 11/05 | 128.2300 | 3.6300 | 2.91 | 1,509,640 | 6 | |
| SAH | Sonic Automotive | 11/05 | 58.4400 | 1.1600 | 2.03 | 124,475 | 6 | |
| SCSC | ScanSource, Inc. | 11/05 | 44.6100 | 0.4200 | 0.95 | 198,241 | 6 | |
| STBA | S&T Bancorp, Inc. | 11/05 | 38.3300 | 0.7400 | 1.97 | 123,550 | 6 | |
| TMHC | Taylor Morrison Home | 11/05 | 71.6900 | 1.5800 | 2.25 | 770,068 | 6 | |
| HLIT | Harmonic | 11/05 | 11.6300 | 0.5100 | 4.59 | 1,308,187 | 6 | |
| HWKN | Hawkins | 11/05 | 108.4100 | 2.1800 | 2.05 | 143,028 | 6 | |
| KN | Knowles | 11/05 | 17.8100 | 0.3200 | 1.83 | 464,123 | 6 | |
| BDC | Belden | 11/05 | 118.5000 | 2.3300 | 2.01 | 231,783 | 6 | |
| B | Barnes Group | 11/05 | 46.7000 | -0.0400 | -0.09 | 727,350 | 6 | |
| ADUS | Addus | 11/05 | 124.1700 | -4.7900 | -3.71 | 242,438 | 6 | |
| AIR | AAR | 11/05 | 59.8200 | 0.6700 | 1.13 | 278,038 | 6 | |
| ALE | Allete | 11/05 | 64.3500 | 0.3400 | 0.53 | 179,145 | 6 | |
| ANF | Abercrombie & Fitch Co. | 11/05 | 137.3500 | -0.4500 | -0.33 | 1,097,962 | 6 | |
| CVLT | CommVault | 11/05 | 159.4100 | 2.1200 | 1.35 | 308,457 | 6 | |
| DCO | Ducommun | 11/05 | 61.6800 | 1.9000 | 3.18 | 50,660 | 6 | |
| DGII | Digi International | 11/05 | 29.3700 | 0.0300 | 0.10 | 111,502 | 6 | |
| DIOD | Diodes | 11/05 | 61.1400 | 0.9500 | 1.58 | 311,169 | 6 | |
| DHIL | Diamond Hill | 11/05 | 156.0700 | 4.7200 | 3.12 | 9,713 | 5 | |
| DBD | Diebold Nixdorf | 11/05 | 48.3100 | 1.3800 | 2.94 | 316,719 | 5 | |
| DAKT | Daktronics | 11/05 | 13.5500 | 0.4300 | 3.28 | 207,864 | 5 | |
| CTRE | CareTrust REIT | 11/05 | 30.8500 | -0.2100 | -0.68 | 4,319,337 | 5 | |
| CUBI | Customers Bancorp | 11/05 | 46.4400 | 0.7800 | 1.71 | 300,820 | 5 | |
| CSGS | CSG Systems | 11/05 | 48.9200 | 1.2600 | 2.64 | 282,998 | 5 | |
| CTBI | Community Trust Bancorp | 11/05 | 52.7900 | 1.0900 | 2.11 | 31,032 | 5 | |
| CRAI | CRA International | 11/05 | 188.2000 | 1.1600 | 0.62 | 27,111 | 5 | |
| BRC | Brady Corp. Cl A | 11/05 | 72.2300 | 0.7200 | 1.01 | 92,708 | 5 | |
| BSRR | Sierra Bancorp | 11/05 | 29.1800 | 0.8700 | 3.07 | 27,413 | 5 | |
| BUSE | First Busey | 11/05 | 24.4500 | 0.4700 | 1.96 | 228,331 | 5 | |
| BY | Byline Bancorp | 11/05 | 27.1800 | 0.6600 | 2.49 | 118,917 | 5 | |
| CBZ | CBIZ | 11/05 | 72.3200 | 1.1900 | 1.67 | 282,374 | 5 | |
| CCBG | Capital City Bank Group | 11/05 | 35.6900 | 0.9400 | 2.71 | 23,543 | 5 | |
| CMC | Commercial Metals Co. | 11/05 | 55.2300 | 1.2700 | 2.35 | 776,031 | 5 | |
| CNXN | PC Connection | 11/05 | 68.1100 | 0.7500 | 1.11 | 113,405 | 5 | |
| ANDE | Andersons | 11/05 | 43.4100 | -2.4100 | -5.26 | 422,184 | 5 | |
| AMKR | Amkor | 11/05 | 26.3250 | 0.3050 | 1.17 | 1,219,987 | 5 | |
| AMSF | AMERISAFE | 11/05 | 54.9500 | 1.1400 | 2.12 | 116,474 | 5 | |
| ANGO | AngioDynamics | 11/05 | 6.9900 | 0.2500 | 3.71 | 415,276 | 5 | |
| AOSL | Alpha and Omega Semiconductor | 11/05 | 26.7700 | -6.4800 | -19.49 | 1,001,382 | 5 | |
| ALRM | Alarm.com | 11/05 | 56.0000 | 2.0900 | 3.88 | 455,112 | 5 | |
| AMBA | Ambarella | 11/05 | 56.7000 | -0.3800 | -0.67 | 351,998 | 5 | |
| AMAL | Amalgamated Financial | 11/05 | 33.3500 | 0.3800 | 1.15 | 184,336 | 5 | |
| AHH | Armada Hoffler Properties, Inc. | 11/05 | 11.0700 | 0.1600 | 1.47 | 596,695 | 5 | |
| AAT | American Assets Trust Inc. | 11/05 | 27.3200 | 0.1900 | 0.70 | 160,089 | 5 | |
| ABCB | Ameris Bancorp | 11/05 | 62.5700 | 1.3400 | 2.19 | 326,185 | 5 | |
| ABM | ABM Industries | 11/05 | 54.5000 | 0.3200 | 0.59 | 373,022 | 5 | |
| ACIW | ACI Worldwide | 11/05 | 51.1700 | 1.0200 | 2.03 | 525,421 | 5 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/05 | 6.3200 | 0.0200 | 0.32 | 378,090 | 5 | |
| AWR | American States Water Company | 11/05 | 84.7600 | 2.2800 | 2.76 | 200,837 | 5 | |
| ATNI | ATN International | 11/05 | 19.7600 | -0.1600 | -0.80 | 102,717 | 5 | |
| ASIX | AdvanSix | 11/05 | 29.6400 | -0.1500 | -0.50 | 189,527 | 5 | |
| ATI | ATI | 11/05 | 54.0100 | 0.5000 | 0.93 | 2,645,205 | 5 | |
| BKD | Brookdale Senior Living | 11/05 | 6.2600 | 0.0200 | 0.32 | 709,844 | 5 | |
| BLKB | Blackbaud | 11/05 | 77.7650 | 1.0750 | 1.40 | 218,145 | 5 | |
| BMI | Badger Meter | 11/05 | 206.6000 | 3.7500 | 1.85 | 134,933 | 5 | |
| KREF | KKR Real Estate Finance Trust | 11/05 | 11.8900 | -0.0100 | -0.08 | 419,524 | 5 | |
| LANC | Lancaster Colony | 11/05 | 191.3500 | 4.0300 | 2.15 | 128,998 | 5 | |
| LPG | Dorian LPG Ltd. | 11/05 | 27.3400 | -0.5000 | -1.80 | 970,538 | 5 | |
| LSCC | Lattice Semiconductor | 11/05 | 51.1800 | -0.7100 | -1.37 | 10,423,441 | 5 | |
| LZB | La-Z-Boy | 11/05 | 39.5500 | 0.8100 | 2.09 | 402,621 | 5 | |
| MATX | Matson, Inc. | 11/05 | 159.2300 | 3.3800 | 2.17 | 293,831 | 5 | |
| MHO | M/I Homes | 11/05 | 160.2200 | 4.3100 | 2.76 | 259,993 | 5 | |
| HURN | Huron Consulting Group | 11/05 | 120.3200 | 2.1200 | 1.79 | 98,989 | 5 | |
| ICFI | ICF | 11/05 | 171.0000 | 1.4900 | 0.88 | 97,027 | 5 | |
| HLX | Helix Energy Solutions Group | 11/05 | 9.3900 | 0.1700 | 1.84 | 2,306,856 | 5 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 39.2700 | 1.8900 | 5.06 | 342,453 | 5 | |
| HNI | HNI | 11/05 | 51.3900 | 0.3100 | 0.61 | 368,628 | 5 | |
| HRTG | Heritage Insurance | 11/05 | 10.8800 | 0.9400 | 9.46 | 359,283 | 5 | |
| HSII | Heidrick & Struggles | 11/05 | 42.2800 | 2.3500 | 5.89 | 243,489 | 5 | |
| KBH | KB Home | 11/05 | 82.0200 | 2.3200 | 2.91 | 734,970 | 5 | |
| JBSS | John B. Sanfilippo & Son | 11/05 | 84.4000 | 1.2400 | 1.49 | 56,600 | 5 | |
| IOSP | Innospec | 11/05 | 111.1300 | 2.2200 | 2.04 | 87,869 | 5 | |
| ENS | Enersys | 11/05 | 99.0900 | 1.7900 | 1.84 | 211,660 | 5 | |
| ENVA | Enova International | 11/05 | 91.9800 | 2.6500 | 2.97 | 231,135 | 5 | |
| EXLS | ExlService | 11/05 | 43.0800 | 0.9600 | 2.28 | 1,074,610 | 5 | |
| EXTR | Extreme Networks | 11/05 | 15.3000 | 0.1000 | 0.66 | 906,426 | 5 | |
| EZPW | Ezcorp | 11/05 | 11.4900 | -0.0400 | -0.35 | 343,507 | 5 | |
| FCF | First Commonwealth Financial Cor | 11/05 | 16.5900 | 0.3200 | 1.97 | 334,750 | 5 | |
| FFBC | First Financial Bancorp. | 11/05 | 25.8300 | 0.4700 | 1.85 | 426,030 | 5 | |
| FISI | Financial Institutions | 11/05 | 24.6500 | 0.4400 | 1.82 | 30,781 | 5 | |
| FN | Fabrinet | 11/05 | 230.2300 | -9.3800 | -3.91 | 1,958,359 | 5 | |
| FNKO | Funko | 11/05 | 11.4900 | -0.0200 | -0.17 | 354,630 | 5 | |
| FORM | FormFactor | 11/05 | 39.2300 | 0.4600 | 1.19 | 552,212 | 5 | |
| FRME | First Merchants | 11/05 | 37.4900 | 0.8400 | 2.29 | 203,721 | 5 | |
| FUL | H.B. Fuller | 11/05 | 74.3800 | 0.8900 | 1.21 | 223,531 | 5 | |
| FULT | Fulton Financial | 11/05 | 18.3800 | 0.4500 | 2.51 | 1,091,315 | 5 | |
| GFF | Griffon | 11/05 | 64.7200 | 1.1900 | 1.87 | 211,262 | 5 | |
| GMRE | Global Medical REIT | 11/05 | 9.2200 | 0.1200 | 1.32 | 263,958 | 5 | |
| GPRE | Green Plains | 11/05 | 12.8700 | -0.2300 | -1.76 | 1,133,455 | 5 | |
| GRC | Gorman-Rupp | 11/05 | 38.7300 | 0.8500 | 2.24 | 49,995 | 5 | |
| GSBC | Great Southern Bancorp | 11/05 | 58.5900 | 1.9300 | 3.41 | 22,065 | 5 | |
| HAE | Haemonetics | 11/05 | 74.9800 | 1.4500 | 1.97 | 730,977 | 5 | |
| TILE | Interface | 11/05 | 24.1300 | 0.6300 | 2.68 | 1,017,169 | 5 | |
| TPH | TRI Pointe Homes | 11/05 | 41.8000 | 0.9000 | 2.20 | 595,351 | 5 | |
| TRTX | TPG RE Finance Trust | 11/05 | 8.8000 | 0 | 0 | 1,050,157 | 5 | |
| TRS | TriMas | 11/05 | 26.1800 | 1.3100 | 5.27 | 503,802 | 5 | |
| UFPT | UFP Technologies, Inc. | 11/05 | 329.2400 | 51.6200 | 18.59 | 218,967 | 5 | |
| UTL | UNITIL | 11/05 | 56.4200 | -0.3400 | -0.60 | 78,058 | 5 | |
| UVSP | Univest Financial | 11/05 | 28.7000 | 0.9100 | 3.27 | 91,568 | 5 | |
| VPG | Vishay Precision | 11/05 | 22.2000 | -1.4100 | -5.97 | 281,800 | 5 | |
| VRNT | Verint Systems | 11/05 | 22.1400 | 0.2000 | 0.91 | 489,968 | 5 | |
| VSH | Vishay | 11/05 | 17.0400 | 0.0200 | 0.12 | 1,514,574 | 5 | |
| WK | Workiva | 11/05 | 82.4700 | 1.4200 | 1.75 | 302,756 | 5 | |
| WMK | Weis Markets | 11/05 | 66.4600 | 1.7900 | 2.77 | 84,106 | 5 | |
| WSBF | Waterstone Financial, Inc. | 11/05 | 14.9700 | 0.2400 | 1.63 | 30,664 | 5 | |
| WSR | Whitestone REIT | 11/05 | 14.1000 | 0.1400 | 1.00 | 233,997 | 5 | |
| WTS | Watts Water | 11/05 | 199.8700 | 4.2100 | 2.15 | 119,731 | 5 | |
| XPER | Xperi | 11/05 | 9.4400 | 0.2400 | 2.61 | 274,290 | 5 | |
| SRCE | 1st Source | 11/05 | 60.2700 | 1.3500 | 2.29 | 82,541 | 5 | |
| SMTC | Semtech | 11/05 | 47.0400 | 3.1200 | 7.10 | 1,230,746 | 5 | |
| SPSC | SPS Commerce | 11/05 | 171.2100 | 4.0100 | 2.40 | 266,299 | 5 | |
| SUM | Summit Materials | 11/05 | 47.4200 | 0.7200 | 1.54 | 1,928,149 | 5 | |
| SWX | Southwest Gas | 11/05 | 73.6300 | 1.7900 | 2.49 | 316,814 | 5 | |
| SXC | SunCoke Energy Inc. | 11/05 | 11.0100 | 0.5200 | 4.96 | 1,224,626 | 5 | |
| SXT | Sensient Technologies | 11/05 | 76.4900 | 1.1500 | 1.53 | 131,972 | 5 | |
| SCS | Steelcase | 11/05 | 12.3200 | 0.0700 | 0.57 | 333,770 | 5 | |
| SLAB | Silicon Laboratories | 11/05 | 104.4600 | -0.2800 | -0.27 | 971,321 | 5 | |
| SMBK | SmartFinancial | 11/05 | 33.3500 | 0.7800 | 2.39 | 39,157 | 5 | |
| SAFT | Safety Insurance | 11/05 | 79.7700 | 1.4800 | 1.89 | 38,448 | 5 | |
| RUSHA | Rush Enterprises - Class A | 11/05 | 59.5000 | 1.4200 | 2.44 | 428,968 | 5 | |
| RWT | Redwood Trust | 11/05 | 7.2200 | -0.0100 | -0.14 | 840,072 | 5 | |
| RM | Regional Management Corp. | 11/05 | 29.6600 | 0.2200 | 0.75 | 20,209 | 5 | |
| RLJ | RLJ Lodging Trust | 11/05 | 8.8900 | 0.0500 | 0.57 | 1,140,270 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 11/05 | 69.2900 | 1.8800 | 2.79 | 160,368 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 11/05 | 68.1200 | 2.0900 | 3.17 | 16,580 | 5 | |
| PMT | PennyMac Mortgage Investment Trust | 11/05 | 13.3700 | -0.0500 | -0.37 | 782,449 | 5 | |
| PLUS | ePlus | 11/05 | 89.8000 | 1.2200 | 1.38 | 189,086 | 5 | |
| PRGS | Progress Software | 11/05 | 64.7700 | 0.8300 | 1.30 | 296,751 | 5 | |
| PRO | PROS Holdings | 11/05 | 21.3200 | 0.5900 | 2.85 | 464,117 | 5 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/05 | 30.5700 | 3.1200 | 11.37 | 155,605 | 5 | |
| NHC | National Healthcare | 11/05 | 120.9300 | 4.1300 | 3.54 | 29,653 | 5 | |
| NJR | New Jersey Resources | 11/05 | 45.6900 | 0.5200 | 1.15 | 399,464 | 5 | |
| NBTB | NBT Bancorp | 11/05 | 44.9300 | 1.1000 | 2.51 | 173,111 | 5 | |
| MYE | Myers Industries | 11/05 | 11.3900 | -0.3200 | -2.73 | 743,284 | 5 | |
| MYGN | Myriad Genetics | 11/05 | 17.6100 | -0.2200 | -1.23 | 869,833 | 5 | |
| MWA | Mueller Water Products | 11/05 | 22.6900 | 0.6400 | 2.90 | 850,778 | 5 | |
| MTH | Meritage Homes | 11/05 | 190.7900 | 5.2100 | 2.81 | 372,894 | 5 | |
| MTX | Minerals Technologies Inc. | 11/05 | 77.1900 | 1.1900 | 1.57 | 175,292 | 5 | |
| OSIS | OSI Systems, Inc. | 11/05 | 136.4500 | 3.8000 | 2.86 | 105,991 | 5 | |
| OFG | OFG | 11/05 | 41.1300 | 0.6700 | 1.66 | 258,093 | 5 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 74.7700 | 0.9800 | 1.33 | 217,781 | 5 | |
| PDFS | PDF Solutions, Inc. | 11/05 | 29.4900 | 0.8000 | 2.79 | 125,945 | 5 | |
| PEBO | Peoples Bancorp | 11/05 | 31.0000 | 0.7300 | 2.41 | 131,085 | 5 |