Smith Douglas Homes Corp.
〈SDHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,048 | 3 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 3 | |
| MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 119,500 | 3 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 313,838 | 3 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 621,488 | 3 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,337 | 2 | |
| VIRC | Virco Manufacturing | 11/22 | 15.8300 | -0.2800 | -1.74 | 78,870 | 2 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,507 | 2 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 2 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,590 | 2 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,573,830 | 2 | |
| TH | Target Hospitality | 11/22 | 8.7100 | -0.0600 | -0.68 | 236,943 | 2 | |
| SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 2 | |
| SD | SandRidge Energy | 11/22 | 12.1100 | 0.3600 | 3.06 | 345,257 | 2 | |
| SEAT | Vivid Seats | 11/22 | 3.5200 | -0.0900 | -2.49 | 1,403,520 | 2 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 2 | |
| SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,401 | 2 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 437,765 | 2 | |
| RMR | RMR Group | 11/22 | 22.0100 | -0.1400 | -0.63 | 89,757 | 2 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 2 | |
| NBN | Northeast Bank | 11/22 | 101.4000 | 3.6700 | 3.76 | 114,999 | 2 | |
| NECB | NorthEast Community Bank | 11/22 | 30.1200 | 0.7200 | 2.45 | 37,337 | 2 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 2 | |
| RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,056 | 2 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,371 | 2 | |
| NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 2 | |
| LXU | LSB Industries Inc. | 11/22 | 8.9500 | 0.1400 | 1.59 | 239,025 | 2 | |
| NEWT | NewtekOne | 11/22 | 14.5300 | 0.4500 | 3.20 | 119,260 | 2 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 2 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,780,303 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 11/22 | 18.7100 | 0.2000 | 1.08 | 219,667 | 2 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,898,459 | 2 | |
| JILL | J. Jill | 11/22 | 26.3000 | 0.9700 | 3.83 | 81,845 | 2 | |
| IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 656,376 | 2 | |
| IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 2 | |
| KRT | Karat Packaging | 11/22 | 30.6400 | 1.0400 | 3.51 | 26,036 | 2 | |
| LGTY | Logility | 11/22 | 9.7400 | -1.4600 | -13.04 | 1,062,504 | 2 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,582 | 2 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,800,293 | 2 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 154,739 | 2 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,585 | 2 | |
| MCRI | Monarch Casino & Resort | 11/22 | 84.4200 | 0.8000 | 0.96 | 70,504 | 2 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 2 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 344,715 | 2 | |
| EE | Excelerate Energy | 11/22 | 30.5700 | 0.1500 | 0.49 | 277,766 | 2 | |
| HBB | Hamilton Beach Brands Holding | 11/22 | 19.3400 | 0.1900 | 0.99 | 26,756 | 2 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,313 | 2 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 101,109 | 2 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 671,383 | 2 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 2 | |
| HRMY | Harmony Biosciences | 11/22 | 34.0700 | 0.8400 | 2.53 | 517,891 | 2 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,601 | 2 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,312 | 2 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 2 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 2 | |
| INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 486,877 | 2 | |
| INTT | inTEST Corporation | 11/22 | 7.6300 | -0.1600 | -2.05 | 18,585 | 2 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 2 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 2 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,352,761 | 2 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 2 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,742 | 2 | |
| AMPY | Amplify Energy | 11/22 | 6.9300 | 0.1600 | 2.36 | 409,068 | 2 | |
| ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,185 | 2 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,235 | 2 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 366,861 | 2 | |
| BBW | Build-A-Bear Workshop Inc. | 11/22 | 38.1900 | 1.4900 | 4.06 | 217,788 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,128 | 2 | |
| BTMD | Biote | 11/22 | 5.9800 | -0.1600 | -2.61 | 308,778 | 2 | |
| BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 657,902 | 2 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 525,305 | 2 | |
| CMPO | CompoSecure | 11/22 | 16.0400 | 0.5200 | 3.35 | 705,649 | 2 | |
| CLMB | Climb Global Solutions | 11/22 | 139.8800 | 3.3300 | 2.44 | 29,230 | 2 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 2 | |
| CCSI | Consensus Cloud Solutions | 11/22 | 24.4900 | 0.7400 | 3.12 | 70,963 | 2 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,149 | 2 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,008 | 2 | |
| CRCT | Cricut | 11/22 | 5.1000 | -0.0800 | -1.54 | 324,390 | 2 | |
| CSPI | CSP | 11/22 | 17.1800 | 2.9900 | 21.07 | 104,690 | 2 | |
| VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 2 | |
| WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 637,907 | 2 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 2 | |
| WLDN | Willdan Group, Inc. | 11/22 | 42.6600 | 0.8800 | 2.11 | 129,783 | 2 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,538 | 2 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,355 | 2 | |
| YOU | Clear Secure | 11/22 | 26.1800 | 0.2900 | 1.12 | 2,201,678 | 2 | |
| MBWM | Mercantile Bank | 11/22 | 50.3900 | 1.3500 | 2.75 | 63,189 | 2 | |
| ZBH | Zimmer Biomet | 11/22 | 110.2200 | 1.8200 | 1.68 | 1,786,085 | 1 | |
| ZD | Ziff Davis | 11/22 | 58.2400 | 1.0200 | 1.78 | 561,360 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 1 | |
| ZIP | ZipRecruiter | 11/22 | 9.0900 | -0.0600 | -0.66 | 255,720 | 1 | |
| ZM | Zoom Video Communications | 11/22 | 85.8800 | 4.6800 | 5.76 | 5,566,578 | 1 | |
| ZTS | Zoetis | 11/22 | 176.9600 | 0.2500 | 0.14 | 1,850,593 | 1 | |
| ZYXI | Zynex | 11/22 | 8.2600 | 0.1500 | 1.85 | 63,590 | 1 | |
| YETI | YETI Holdings | 11/22 | 39.6100 | 1.1100 | 2.88 | 1,482,949 | 1 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,260 | 1 | |
| TGT | Target | 11/22 | 125.0100 | 3.4200 | 2.81 | 13,629,728 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/22 | 207.2600 | 8.1200 | 4.08 | 58,797 | 1 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 5,234,059 | 1 | |
| WMS | Advanced Drainage | 11/22 | 131.8500 | 3.4400 | 2.68 | 445,228 | 1 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,573 | 1 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,927 | 1 | |
| WRB | W.R. Berkley | 11/22 | 62.2700 | 0.1300 | 0.21 | 928,000 | 1 | |
| WS | Worthington Steel | 11/22 | 45.1400 | 1.1900 | 2.71 | 217,291 | 1 | |
| WSM | Williams-Sonoma | 11/22 | 171.9800 | -0.5100 | -0.30 | 2,441,905 | 1 | |
| WT | WisdomTree | 11/22 | 12.0000 | 0 | 0 | 1,516,318 | 1 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 356,161 | 1 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 144,259 | 1 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 1 | |
| WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 3,785,562 | 1 | |
| WWD | Woodward, Inc. | 11/22 | 176.0500 | 3.5100 | 2.03 | 815,997 | 1 | |
| XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 12,837,833 | 1 | |
| XPEL | XPEL | 11/22 | 45.7300 | 0.8800 | 1.96 | 180,229 | 1 | |
| XYL | Xylem | 11/22 | 126.8700 | 1.5100 | 1.20 | 1,364,161 | 1 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 26,405 | 1 | |
| WING | Wingstop | 11/22 | 337.6000 | -0.8100 | -0.24 | 405,846 | 1 | |
| WKC | World Kinect | 11/22 | 28.7200 | 0.7000 | 2.50 | 425,803 | 1 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,913,955 | 1 | |
| VAL | Valaris | 11/22 | 49.3900 | 1.7000 | 3.56 | 1,489,233 | 1 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 976,906 | 1 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 693,277 | 1 | |
| VEEV | Veeva Systems | 11/22 | 216.5800 | 2.0400 | 0.95 | 986,520 | 1 | |
| VRA | Vera Bradley, Inc. | 11/22 | 5.2200 | -0.0500 | -0.95 | 233,898 | 1 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,178,496 | 1 | |
| VRSN | VeriSign | 11/22 | 180.7700 | -4.1300 | -2.23 | 651,495 | 1 | |
| VRT | Vertiv | 11/22 | 140.1500 | -1.3400 | -0.95 | 4,891,821 | 1 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,847 | 1 | |
| VTS | Vitesse | 11/22 | 28.1600 | 0.3400 | 1.22 | 152,170 | 1 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 1 | |
| WDAY | Workday | 11/22 | 267.7500 | -0.3200 | -0.12 | 1,986,361 | 1 | |
| WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,310 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,568,817 | 1 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,467,603 | 1 | |
| WFRD | Weatherford | 11/22 | 85.8300 | 0.5100 | 0.60 | 1,055,725 | 1 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,875 | 1 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,930 | 1 | |
| CTAS | Cintas Corporation | 11/22 | 221.7600 | 0.2700 | 0.12 | 1,413,910 | 1 | |
| CTKB | Cytek BioSciences | 11/22 | 6.5500 | 0.0900 | 1.39 | 496,645 | 1 | |
| CTNM | Contineum Therapeutics | 11/22 | 14.0900 | -0.2500 | -1.74 | 136,664 | 1 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,436 | 1 | |
| CTSH | Cognizant | 11/22 | 79.5400 | 0.6800 | 0.86 | 2,621,663 | 1 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 324,448 | 1 | |
| CVEO | Civeo | 11/22 | 24.4500 | 0.5100 | 2.13 | 59,874 | 1 | |
| CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,453 | 1 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 854,694 | 1 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 391,973 | 1 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,034 | 1 | |
| CRI | Carters Inc. | 11/22 | 53.9700 | 1.5400 | 2.94 | 1,678,829 | 1 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,885,387 | 1 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,075,196 | 1 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 532,432 | 1 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,099 | 1 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 343,488 | 1 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,438 | 1 | |
| COR | Cencora | 11/22 | 245.0200 | -0.6700 | -0.27 | 942,788 | 1 | |
| CEG | Constellation | 11/22 | 249.8900 | -1.9500 | -0.77 | 2,424,498 | 1 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 1 | |
| CME | CME Group Inc. | 11/22 | 229.0400 | 2.4800 | 1.09 | 3,011,246 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 11/22 | 62.0100 | 2.0300 | 3.38 | 11,244,264 | 1 | |
| CMT | Core Molding Technologies | 11/22 | 17.5000 | 0.6200 | 3.67 | 54,563 | 1 | |
| CNA | CNA Financial Corp. | 11/22 | 49.6000 | 0.3700 | 0.75 | 168,773 | 1 | |
| CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 1 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 383,673 | 1 | |
| CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,800 | 1 | |
| CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 1 | |
| COCO | Vita Coco | 11/22 | 36.1200 | -0.5100 | -1.39 | 344,001 | 1 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 1 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,126 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.7000 | 0.3400 | 0.89 | 97,924 | 1 | |
| CF | CF Industries Holdings Inc. | 11/22 | 89.7900 | -0.8500 | -0.94 | 1,374,128 | 1 | |
| CHD | Church & Dwight | 11/22 | 111.9000 | -0.3500 | -0.31 | 1,703,300 | 1 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 297,223 | 1 | |
| CHGG | Chegg | 11/22 | 2.0100 | 0.2100 | 11.67 | 4,542,324 | 1 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,066,547 | 1 | |
| CHWY | Chewy | 11/22 | 34.8900 | -0.9800 | -2.73 | 6,145,361 | 1 | |
| CINF | Cincinnati Financial | 11/22 | 156.4700 | 1.6200 | 1.05 | 391,379 | 1 | |
| CIVB | Civista Bancshares | 11/22 | 22.9000 | 0.3600 | 1.60 | 62,775 | 1 | |
| CL | Colgate-Palmolive | 11/22 | 94.9200 | 0.6700 | 0.71 | 3,519,966 | 1 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 823,108 | 1 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,482 | 1 | |
| BMRN | BioMarin | 11/22 | 64.2600 | 0.8100 | 1.28 | 1,258,415 | 1 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 542,575 | 1 | |
| BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,788,226 | 1 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,404 | 1 | |
| BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,911 | 1 | |
| BRO | Brown & Brown | 11/22 | 112.0500 | 1.3000 | 1.17 | 997,718 | 1 | |
| BSIG | BrightSphere Investment Group | 11/22 | 30.9700 | 0.4400 | 1.44 | 164,782 | 1 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 1 | |
| BTU | Peabody Energy | 11/22 | 27.4100 | -0.7300 | -2.59 | 2,218,374 | 1 | |
| BURL | Burlington Stores, Inc. | 11/22 | 286.1700 | 13.3100 | 4.88 | 1,470,455 | 1 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 1 | |
| BY | Byline Bancorp | 11/22 | 31.9400 | 0.6100 | 1.95 | 145,851 | 1 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,086 | 1 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 378,419 | 1 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,897 | 1 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 272,259 | 1 | |
| CAT | Caterpillar | 11/22 | 397.4900 | 7.9000 | 2.03 | 1,866,514 | 1 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 269,708 | 1 | |
| CBOE | Cboe Global Markets | 11/22 | 213.2600 | 2.2800 | 1.08 | 673,690 | 1 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 338,693 | 1 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 1 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 26,741,252 | 1 | |
| CCRD | CoreCard | 11/22 | 19.7100 | 1.0600 | 5.68 | 86,501 | 1 | |
| BFC | Bank First | 11/22 | 106.7900 | 1.9500 | 1.86 | 15,490 | 1 | |
| BFH | Bread Financial | 11/22 | 58.0700 | 1.2700 | 2.24 | 542,702 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 201,105 | 1 | |
| BIPC | Brookfield Infrastructure | 11/22 | 44.1400 | -0.0700 | -0.16 | 395,138 | 1 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 1 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,552 | 1 | |
| BKNG | Booking Holdings | 11/22 | 5,177.1500 | -33.7700 | -0.65 | 227,747 | 1 | |
| BKR | Baker Hughes | 11/22 | 44.2500 | -0.6300 | -1.40 | 7,528,670 | 1 | |
| BL | BlackLine | 11/22 | 62.7000 | 1.0100 | 1.64 | 555,476 | 1 | |
| AXON | Axon Enterprise | 11/22 | 636.9500 | 5.6800 | 0.90 | 607,420 | 1 | |
| AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,775,252 | 1 | |
| BBCP | Concrete Pumping | 11/22 | 6.0000 | 0.1000 | 1.69 | 189,858 | 1 | |
| AAON | AAON | 11/22 | 137.4600 | 1.9000 | 1.40 | 16,957 | 1 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 37,011,796 | 1 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 499,671 | 1 | |
| ACDC | ProFrac | 11/22 | 7.7500 | 0.2000 | 2.65 | 565,246 | 1 | |
| ACGL | Arch Capital Group | 11/22 | 99.6900 | 1.1000 | 1.12 | 1,569,223 | 1 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 293,513 | 1 | |
| AIZ | Assurant | 11/22 | 226.1500 | 0.9300 | 0.41 | 351,830 | 1 | |
| AKAM | Akamai | 11/22 | 92.9000 | 1.8200 | 2.00 | 2,718,440 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 1,970,722 | 1 | |
| ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 1 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 454,555 | 1 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 1 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,193,212 | 1 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,702 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 496,458 | 1 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 906,656 | 1 | |
| ACMR | ACM Research | 11/22 | 18.7900 | -0.3900 | -2.03 | 994,527 | 1 | |
| ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 1 | |
| ACU | Acme United | 11/22 | 42.9600 | 1.1900 | 2.85 | 9,882 | 1 | |
| ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,264,310 | 1 | |
| ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 1 | |
| ADMA | ADMA Biologics | 11/22 | 21.1800 | -0.1200 | -0.56 | 2,103,822 | 1 | |
| ADP | Automatic Data Processing | 11/22 | 305.1500 | 0.5800 | 0.19 | 1,280,747 | 1 | |
| ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,904,376 | 1 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,535 | 1 | |
| AFL | AFLAC Incorporated | 11/22 | 112.3900 | 0.6600 | 0.59 | 1,606,623 | 1 | |
| AMR | Alpha Metallurgical Resources | 11/22 | 245.4600 | -6.2700 | -2.49 | 168,748 | 1 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 30,788,724 | 1 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 1 | |
| ANET | Arista | 11/22 | 406.4800 | 1.5100 | 0.37 | 1,887,467 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,616,342 | 1 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,609 | 1 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 62,125 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 1 | |
| AOS | A. O. Smith | 11/22 | 73.4400 | 0.4700 | 0.64 | 716,224 | 1 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,786,305 | 1 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,149 | 1 | |
| APD | Air Products and Chemicals | 11/22 | 331.8300 | 2.9500 | 0.90 | 2,199,223 | 1 | |
| APH | Amphenol | 11/22 | 74.2900 | 1.0500 | 1.43 | 4,890,211 | 1 | |
| APO | Apollo Global Management | 11/22 | 167.5600 | 2.5400 | 1.54 | 3,941,525 | 1 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 92,432 | 1 | |
| APP | Applovin | 11/22 | 333.3100 | 15.0700 | 4.74 | 6,845,686 | 1 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 211,090 | 1 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,651 | 1 | |
| ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,879 | 1 | |
| ARLP | Alliance Resource Partners | 11/22 | 28.4900 | 0.6100 | 2.19 | 534,470 | 1 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 1 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,143,484 | 1 | |
| ARTNA | Artesian Resources | 11/22 | 34.3300 | 0.4100 | 1.21 | 41,135 | 1 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 826,149 | 1 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,687 | 1 | |
| ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,213 | 1 | |
| ASRT | Assertio Holdings | 11/22 | 0.9408 | -0.0249 | -2.58 | 697,214 | 1 | |
| ASTE | Astec Industries, Inc. | 11/22 | 38.2500 | 1.2400 | 3.35 | 104,921 | 1 | |
| ASTH | Astrana Health | 11/22 | 42.1100 | 0 | 0 | 280,007 | 1 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 650,937 | 1 | |
| ATKR | Atkore | 11/22 | 89.6900 | 4.5500 | 5.34 | 1,904,432 | 1 | |
| ATR | Aptargroup | 11/22 | 171.5100 | 1.6300 | 0.96 | 241,646 | 1 | |
| AVNS | Avanos Medical | 11/22 | 18.6000 | 0.5800 | 3.22 | 347,230 | 1 | |
| AVNW | Aviat Networks | 11/22 | 15.4200 | 0.3000 | 1.98 | 274,390 | 1 | |
| AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 1 | |
| FITB | Fifth Third | 11/22 | 47.9000 | 0.7800 | 1.66 | 3,792,417 | 1 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 394,750 | 1 | |
| FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 136,843 | 1 | |
| FLEX | Flex | 11/22 | 41.3000 | 0.7700 | 1.90 | 60,915,704 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,057 | 1 | |
| FLXS | Flexsteel Industries | 11/22 | 59.7100 | 0.7000 | 1.19 | 35,812 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 11/22 | 32.9900 | 0.5700 | 1.76 | 23,200 | 1 | |
| FMBH | First Mid Bancshares | 11/22 | 42.2900 | 0.2800 | 0.67 | 115,515 | 1 | |
| FMC | FMC | 11/22 | 58.7400 | 0.4100 | 0.70 | 760,192 | 1 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 707,157 | 1 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 1 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,133,382 | 1 | |
| FOX | Fox - Class B | 11/22 | 44.3700 | 0.2500 | 0.57 | 706,569 | 1 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,722,447 | 1 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 476,626 | 1 | |
| FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 43,872 | 1 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 1 | |
| FTI | TechnipFMC | 11/22 | 30.8300 | 0.8100 | 2.70 | 3,476,622 | 1 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,057,101 | 1 | |
| FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 1 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,886,986 | 1 | |
| GDDY | GoDaddy | 11/22 | 196.3500 | 3.3400 | 1.73 | 1,220,459 | 1 | |
| GGG | Graco | 11/22 | 91.0800 | 1.4800 | 1.65 | 793,916 | 1 | |
| GIC | Global Industrial | 11/22 | 27.9600 | 0.0300 | 0.11 | 59,525 | 1 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,780 | 1 | |
| GL | Globe Life | 11/22 | 110.4800 | 1.4900 | 1.37 | 579,692 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 421,989 | 1 | |
| GLRE | Greenlight Capital Re | 11/22 | 15.0700 | 0.0700 | 0.47 | 135,196 | 1 | |
| GNE | Genie Energy | 11/22 | 16.0400 | 0.1400 | 0.88 | 50,233 | 1 | |
| GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 36,953,752 | 1 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,565 | 1 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 1 | |
| HAFC | Hanmi Financial | 11/22 | 26.5500 | 0.8000 | 3.11 | 161,723 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,543,877 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| EMBC | Embecta | 11/22 | 13.8200 | -0.1800 | -1.29 | 269,564 | 1 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 659,318 | 1 | |
| EML | The Eastern Company | 11/22 | 28.5400 | 0.3500 | 1.24 | 11,023 | 1 | |
| EOG | EOG Resources, Inc. | 11/22 | 136.3500 | 0.8500 | 0.63 | 2,514,923 | 1 | |
| EPD | Enterprise Products | 11/22 | 32.8200 | 0.4700 | 1.45 | 3,973,477 | 1 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,258 | 1 | |
| ESOA | Energy Services of America | 11/22 | 15.3000 | 0.2400 | 1.59 | 104,222 | 1 | |
| ESQ | Esquire Financial Holdings | 11/22 | 76.5000 | 2.5000 | 3.38 | 24,719 | 1 | |
| ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 21,739,450 | 1 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 167,830 | 1 | |
| EVBN | Evans Bancorp | 11/22 | 44.1600 | 0.5600 | 1.28 | 4,824 | 1 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 1 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 856,996 | 1 | |
| EWCZ | European Wax Center | 11/22 | 5.8900 | 0 | 0 | 594,360 | 1 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,431 | 1 | |
| EXP | Eagle Materials Inc. | 11/22 | 314.3500 | 5.2400 | 1.70 | 241,873 | 1 | |
| EXPE | Expedia Group | 11/22 | 184.9200 | 1.4100 | 0.77 | 1,205,744 | 1 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,815 | 1 | |
| EZPW | Ezcorp | 11/22 | 12.6000 | 0.5100 | 4.22 | 1,524,090 | 1 | |
| FANG | Diamondback Energy | 11/22 | 185.2900 | 2.5900 | 1.42 | 1,695,724 | 1 | |
| FAST | Fastenal | 11/22 | 83.0800 | 0.7200 | 0.87 | 2,035,639 | 1 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,073,852 | 1 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,347 | 1 | |
| DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,702,048 | 1 | |
| DOCS | Doximity | 11/22 | 48.2000 | 0.2000 | 0.42 | 2,135,458 | 1 | |
| DOV | Dover | 11/22 | 204.7400 | 2.2500 | 1.11 | 560,665 | 1 | |
| DRI | Darden Restaurants | 11/22 | 167.6900 | 3.1300 | 1.90 | 1,251,985 | 1 | |
| DT | Dynatrace | 11/22 | 55.4600 | 2.9900 | 5.70 | 4,662,168 | 1 | |
| DTC | Solo Brands | 11/22 | 1.2700 | 0.0800 | 6.72 | 716,880 | 1 | |
| DVA | DaVita | 11/22 | 165.5100 | 1.3700 | 0.83 | 612,032 | 1 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 901,981 | 1 | |
| DVN | Devon Energy | 11/22 | 39.4500 | 0.7500 | 1.94 | 6,975,360 | 1 | |
| DXC | DXC Technology | 11/22 | 22.3000 | 0.4800 | 2.20 | 1,067,375 | 1 | |
| DXLG | Destination XL | 11/22 | 2.3200 | -0.2600 | -10.08 | 513,861 | 1 | |
| DY | Dycom | 11/22 | 180.3000 | -2.9400 | -1.60 | 539,489 | 1 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,614,003 | 1 | |
| EARN | Ellington Credit | 11/22 | 6.7600 | 0.1100 | 1.65 | 481,242 | 1 | |
| EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,048,107 | 1 | |
| EBC | Eastern Bankshares | 11/22 | 18.8300 | 0.3000 | 1.62 | 1,088,620 | 1 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,706 | 1 | |
| ECL | Ecolab | 11/22 | 245.3000 | 1.8800 | 0.77 | 1,302,073 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,771,496 | 1 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,364,513 | 1 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 411,215 | 1 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,616 | 1 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,516 | 1 | |
| ITT | ITT | 11/22 | 158.3800 | 2.9200 | 1.88 | 313,744 | 1 | |
| JAKK | JAKKS Pacific | 11/22 | 27.7900 | 0.0500 | 0.18 | 64,735 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 1 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 706,783 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 680,877 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 1 | |
| IPG | Interpublic Group | 11/22 | 29.5800 | 0.4300 | 1.48 | 5,920,862 | 1 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 212,677 | 1 | |
| IPW | iPower | 11/22 | 0.7005 | 0.0105 | 1.52 | 167,710 | 1 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,853,969 | 1 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 873,677 | 1 | |
| IBP | Installed Building | 11/22 | 217.0900 | 5.8500 | 2.77 | 349,018 | 1 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 260,295 | 1 | |
| IBKR | Interactive Brokers | 11/22 | 191.6200 | -0.0900 | -0.05 | 1,527,738 | 1 | |
| IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,295,349 | 1 | |
| HWM | Howmet Aerospace | 11/22 | 118.4400 | 1.4600 | 1.25 | 4,582,004 | 1 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,109 | 1 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 1 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 1 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 1 | |
| HSY | Hershey | 11/22 | 174.8100 | -0.1400 | -0.08 | 1,454,761 | 1 | |
| HTZ | Hertz | 11/22 | 4.0700 | 0.1850 | 4.76 | 6,577,990 | 1 | |
| HUBB | Hubbell | 11/22 | 460.8100 | 4.3300 | 0.95 | 308,656 | 1 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 1 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,425 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/22 | 19.2100 | 0.4700 | 2.51 | 465,871 | 1 | |
| FCN | FTI Consulting, Inc. | 11/22 | 201.8600 | 3.6800 | 1.86 | 186,467 | 1 | |
| FCNCA | First Citizens BancShares | 11/22 | 2,353.0800 | 28.8500 | 1.24 | 93,140 | 1 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,649 | 1 | |
| FDS | FactSet Research | 11/22 | 487.6200 | 1.8500 | 0.38 | 148,612 | 1 | |
| FDX | FedEx | 11/22 | 299.9700 | 4.8100 | 1.63 | 1,827,639 | 1 | |
| FEIM | Frequency Electronics | 11/22 | 13.0900 | -0.0500 | -0.38 | 28,662 | 1 | |
| FERG | Ferguson Enterprises | 11/22 | 208.9400 | 2.4900 | 1.21 | 873,225 | 1 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,671 | 1 | |
| FFIV | F5 | 11/22 | 246.9800 | 2.6900 | 1.10 | 346,189 | 1 | |
| FHI | Federated Hermes | 11/22 | 42.3400 | 0.6300 | 1.51 | 432,019 | 1 | |
| FIHL | Fidelis Insurance | 11/22 | 20.3900 | -0.1400 | -0.68 | 256,854 | 1 | |
| COST | Costco | 11/22 | 964.0100 | 8.3600 | 0.87 | 2,060,073 | 1 | |
| CPAY | Corpay | 11/22 | 379.8700 | 4.4100 | 1.17 | 286,216 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 161,299 | 1 | |
| CPRT | Copart | 11/22 | 62.7000 | 5.8000 | 10.19 | 9,586,000 | 1 | |
| DBRG | DigitalBridge | 11/22 | 12.3300 | 0.3600 | 3.01 | 2,732,594 | 1 | |
| DBX | Dropbox | 11/22 | 27.9900 | 0.3500 | 1.27 | 2,543,180 | 1 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,123 | 1 | |
| DCI | Donaldson | 11/22 | 77.4500 | 1.4400 | 1.89 | 918,916 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/22 | 192.1500 | 10.2400 | 5.63 | 3,047,981 | 1 | |
| DFH | Dream Finders Homes | 11/22 | 31.6500 | 1.0900 | 3.57 | 6,371,726 | 1 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 1 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 189,128 | 1 | |
| EG | Everest Group | 11/22 | 389.0000 | 3.8500 | 1.00 | 496,889 | 1 | |
| DHI | D.R. Horton | 11/22 | 163.5300 | 1.6700 | 1.03 | 2,647,430 | 1 | |
| HEI.A | Heico - Class A | 11/22 | 215.5700 | 0.1500 | 0.07 | 301,257 | 1 | |
| HES | Hess | 11/22 | 148.6500 | 0.6700 | 0.45 | 1,361,160 | 1 | |
| HESM | Hess Midstream | 11/22 | 36.7800 | -0.0400 | -0.11 | 632,798 | 1 | |
| HG | Hamilton | 11/22 | 19.0000 | 0.4500 | 2.43 | 294,963 | 1 | |
| HIG | Hartford Financial Services Group | 11/22 | 120.7200 | 1.0800 | 0.90 | 1,063,126 | 1 | |
| HLLY | Holley | 11/22 | 2.8800 | 0.1400 | 5.11 | 309,615 | 1 | |
| HLNE | Hamilton Lane | 11/22 | 199.5500 | 1.3800 | 0.70 | 260,859 | 1 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,636 | 1 | |
| HNRG | Hallador Energy Company | 11/22 | 13.3400 | 0.4300 | 3.33 | 490,037 | 1 | |
| HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 1 | |
| HOG | Harley-Davidson | 11/22 | 33.5500 | 0.7200 | 2.19 | 1,518,176 | 1 | |
| HOLX | Hologic | 11/22 | 78.9700 | 0.2500 | 0.32 | 1,258,223 | 1 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,743 | 1 | |
| MMM | 3M | 11/22 | 128.4200 | 1.1000 | 0.86 | 2,917,527 | 1 | |
| MNSB | MainStreet Bancshares | 11/22 | 18.4000 | 0.0500 | 0.27 | 6,632 | 1 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,050 | 1 | |
| MOFG | MidWestOne | 11/22 | 33.7000 | 0.9500 | 2.90 | 130,097 | 1 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 650,778 | 1 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 1 | |
| MPAA | Motorcar Parts of America | 11/22 | 6.7300 | -0.2200 | -3.17 | 31,743 | 1 | |
| MPB | Mid Penn Bancorp | 11/22 | 32.4300 | 0.7800 | 2.46 | 120,792 | 1 | |
| MPC | Marathon Petroleum | 11/22 | 158.4800 | -0.8100 | -0.51 | 1,401,133 | 1 | |
| MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 930,127 | 1 | |
| MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 1 | |
| MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 37,029,768 | 1 | |
| MRVI | Maravai LifeSciences | 11/22 | 5.2200 | 0.2600 | 5.24 | 1,298,663 | 1 | |
| MSA | MSA Safety | 11/22 | 174.9800 | 3.2000 | 1.86 | 241,575 | 1 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 1 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 22,756,332 | 1 | |
| MSI | Motorola Solutions | 11/22 | 500.9000 | 6.0600 | 1.22 | 520,132 | 1 | |
| MTB | M&T Bank | 11/22 | 221.1200 | 4.5000 | 2.08 | 904,115 | 1 | |
| MTDR | Matador Resources | 11/22 | 60.9100 | 0.7500 | 1.25 | 1,449,721 | 1 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,273 | 1 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,037,244 | 1 | |
| MYPS | PLAYSTUDIOS | 11/22 | 1.8800 | 0.0300 | 1.62 | 242,685 | 1 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 588,137 | 1 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 1 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,504 | 1 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,390 | 1 | |
| META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,057,567 | 1 | |
| METC | Ramaco Resources - Class A | 11/22 | 12.5600 | -0.5850 | -4.45 | 577,320 | 1 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,457,871 | 1 | |
| MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,589 | 1 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 170,840 | 1 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,016 | 1 | |
| MITT | AG Mortgage Investment Trust | 11/22 | 6.7200 | 0.0600 | 0.90 | 225,601 | 1 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 182,273 | 1 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,828 | 1 | |
| MLM | Martin Marietta Materials Inc. | 11/22 | 597.8100 | 7.2100 | 1.22 | 330,173 | 1 | |
| LSEA | Landsea Homes | 11/22 | 10.9300 | 0.0800 | 0.74 | 102,594 | 1 | |
| LTRX | Lantronix | 11/22 | 2.8600 | -0.0600 | -2.05 | 499,159 | 1 | |
| LWAY | Lifeway Foods | 11/22 | 24.2600 | 0.0800 | 0.33 | 116,888 | 1 | |
| LFVN | Lifevantage | 11/22 | 14.2000 | 1.0400 | 7.90 | 95,614 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 1 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 253,628 | 1 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,795 | 1 | |
| LII | Lennox International Inc. | 11/22 | 657.6900 | 7.0900 | 1.09 | 229,128 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/22 | 16.1500 | 0.5500 | 3.53 | 119,893 | 1 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 1 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 3,569,706 | 1 | |
| LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 1 | |
| LMB | Limbach Holdings | 11/22 | 102.6400 | 3.6400 | 3.68 | 100,999 | 1 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 1 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,009,634 | 1 | |
| LNW | Light & Wonder | 11/22 | 96.4200 | 2.0100 | 2.13 | 696,892 | 1 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 187,468 | 1 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,548 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/22 | 21.6100 | -0.3800 | -1.73 | 23,200 | 1 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,344 | 1 | |
| LCUT | Lifetime Brands | 11/22 | 5.7600 | 0.0800 | 1.41 | 46,105 | 1 | |
| LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 1 | |
| LEGH | Legacy Housing | 11/22 | 25.7800 | 0.1700 | 0.66 | 45,061 | 1 | |
| LEN.B | Lennar - Class B | 11/22 | 160.4900 | 1.3200 | 0.83 | 21,362 | 1 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 1 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,310 | 1 | |
| JKHY | Jack Henry & Associates | 11/22 | 172.5000 | 0 | 0 | 537,743 | 1 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 7,499,477 | 1 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,716,475 | 1 | |
| JRVR | James River Group | 11/22 | 4.4500 | -0.0300 | -0.67 | 418,382 | 1 | |
| JWN | Nordstrom Inc. | 11/22 | 23.2400 | 0.8700 | 3.89 | 2,081,174 | 1 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 1 | |
| KEQU | Kewaunee Scientific | 11/22 | 43.7000 | 0.9300 | 2.17 | 9,736 | 1 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,149 | 1 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 312,754 | 1 | |
| KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 968,359 | 1 | |
| KMB | Kimberly-Clark | 11/22 | 138.4200 | 1.3900 | 1.01 | 1,890,918 | 1 | |
| KNSL | Kinsale Capital Group | 11/22 | 498.6900 | 8.7700 | 1.79 | 175,270 | 1 | |
| KODK | Eastman Kodak | 11/22 | 5.2700 | 0.1000 | 1.93 | 943,666 | 1 | |
| KOS | Kosmos Energy | 11/22 | 4.0200 | 0.0200 | 0.50 | 3,322,878 | 1 | |
| PAYS | Paysign | 11/22 | 3.4600 | 0.0200 | 0.58 | 106,935 | 1 | |
| PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,043 | 1 | |
| PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 930,429 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,597 | 1 | |
| PBYI | Puma Biotechnology | 11/22 | 3.0000 | 0.1000 | 3.45 | 538,292 | 1 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 1 | |
| PCTY | Paylocity | 11/22 | 205.2800 | 3.5300 | 1.75 | 395,823 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/22 | 31.4700 | 1.2200 | 4.03 | 14,585 | 1 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,684 | 1 | |
| PEGA | Pegasystems | 11/22 | 91.5200 | 2.0200 | 2.26 | 409,633 | 1 | |
| PENG | Penguin Solutions | 11/22 | 17.6500 | 0.2400 | 1.38 | 508,639 | 1 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,329,645 | 1 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,447 | 1 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 1 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,431 | 1 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 1 | |
| OZK | Bank OZK | 11/22 | 49.3300 | 0.9800 | 2.03 | 1,272,129 | 1 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 1 | |
| PANW | Palo Alto | 11/22 | 383.3600 | -14.3400 | -3.61 | 6,237,271 | 1 | |
| PARR | Par Pacific Holdings | 11/22 | 17.6000 | 0.2300 | 1.32 | 710,759 | 1 | |
| PAY | Paymentus | 11/22 | 36.4400 | 0.1300 | 0.36 | 309,807 | 1 | |
| PAYC | Paycom Software | 11/22 | 230.3200 | 3.3000 | 1.45 | 372,326 | 1 | |
| NYT | New York Times | 11/22 | 54.1600 | 0.9100 | 1.71 | 2,490,187 | 1 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 1 | |
| ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 760,590 | 1 | |
| ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,134 | 1 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 228,385 | 1 | |
| OFLX | Omega Flex | 11/22 | 50.4600 | 1.7200 | 3.53 | 19,125 | 1 | |
| OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,145 | 1 | |
| OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,310,773 | 1 | |
| OLPX | Olaplex | 11/22 | 2.0800 | 0.0800 | 4.00 | 3,754,704 | 1 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 1 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,021 | 1 | |
| ON | ON Semiconductor | 11/22 | 69.6200 | 1.1500 | 1.68 | 3,764,008 | 1 | |
| ONTO | Onto Innovation | 11/22 | 166.2900 | -0.2100 | -0.13 | 672,518 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/22 | 60.9600 | -0.5100 | -0.83 | 23,885 | 1 | |
| ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,872,037 | 1 | |
| ORRF | Orrstown Financial Services | 11/22 | 40.4900 | 0.5400 | 1.35 | 98,145 | 1 | |
| NRC | National Research | 11/22 | 19.1200 | -0.3400 | -1.75 | 65,922 | 1 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,717,170 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 1 | |
| NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 1 | |
| NSSC | NAPCO Security Technologies | 11/22 | 39.2200 | 1.8800 | 5.03 | 284,673 | 1 | |
| NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,614,424 | 1 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,181 | 1 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,045 | 1 | |
| NTRS | Northern Trust Corporation | 11/22 | 109.4600 | 0.5200 | 0.48 | 928,225 | 1 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 234,213,392 | 1 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 1 | |
| NVR | NVR, Inc. | 11/22 | 9,007.2400 | 60.7100 | 0.68 | 23,517 | 1 | |
| NVST | Envista Holdings | 11/22 | 21.4800 | 0.0900 | 0.42 | 1,721,164 | 1 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 1 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,142 | 1 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 2,959,722 | 1 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,903 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 404,958 | 1 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,984 | 1 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 447,958 | 1 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,279,596 | 1 | |
| NOV | NOV | 11/22 | 16.6100 | 0.2100 | 1.28 | 4,058,970 | 1 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 1 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 2,816,583 | 1 | |
| MAMA | Mama's Creations | 11/22 | 9.1600 | 0.4900 | 5.65 | 260,990 | 1 | |
| MANH | Manhattan Associates | 11/22 | 280.4000 | 8.5100 | 3.13 | 444,850 | 1 | |
| MBC | MasterBrand | 11/22 | 17.1900 | 0.4800 | 2.87 | 656,657 | 1 | |
| MBIN | Merchants Bancorp | 11/22 | 41.0900 | 1.6900 | 4.29 | 150,640 | 1 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,275 | 1 | |
| MCO | Moody's | 11/22 | 480.6600 | 2.7400 | 0.57 | 432,051 | 1 | |
| RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,708,989 | 1 | |
| RCMT | RCM Technologies | 11/22 | 21.5200 | -0.0100 | -0.05 | 34,627 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,028,947 | 1 | |
| REI | Ring Energy | 11/22 | 1.6000 | 0.0100 | 0.63 | 1,385,505 | 1 | |
| REPX | Riley Exploration Permian | 11/22 | 36.8800 | 1.0100 | 2.82 | 103,724 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,331 | 1 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 316,921 | 1 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,060 | 1 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 385,152 | 1 | |
| RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 1 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,035 | 1 | |
| RJF | Raymond James | 11/22 | 165.1800 | 1.4000 | 0.85 | 745,267 | 1 | |
| RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 672,168 | 1 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,868 | 1 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 1 | |
| RMBS | Rambus | 11/22 | 55.9600 | 1.4700 | 2.70 | 792,085 | 1 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 550,907 | 1 | |
| PLTR | Palantir Technologies | 11/22 | 64.3500 | 2.9900 | 4.87 | 60,918,912 | 1 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 150,651 | 1 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 1 | |
| PMTS | CPI Card Group | 11/22 | 29.7500 | 1.1800 | 4.13 | 118,685 | 1 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 453,607 | 1 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 1 | |
| NE | Noble | 11/22 | 35.4100 | 0.7100 | 2.05 | 1,646,341 | 1 | |
| PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 94,045 | 1 | |
| PGR | Progressive | 11/22 | 266.0600 | 2.6200 | 0.99 | 2,198,907 | 1 | |
| PH | Parker Hannifin | 11/22 | 706.8700 | 4.1900 | 0.60 | 562,025 | 1 | |
| PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,315,140 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/22 | 23.5500 | 0.5200 | 2.26 | 33,325 | 1 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/22 | 33.0400 | 0.7600 | 2.35 | 29,773 | 1 | |
| RNGR | Ranger Energy Services | 11/22 | 16.8300 | 0.1300 | 0.78 | 327,880 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/22 | 271.9000 | 7.2600 | 2.74 | 366,896 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 310,721 | 1 | |
| ROL | Rollins | 11/22 | 50.6300 | 1.0000 | 2.01 | 763,096 | 1 | |
| ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,126,388 | 1 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 1 | |
| SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 1 | |
| SBR | Sabine Royalty Trust | 11/22 | 63.0700 | 0.3900 | 0.62 | 25,717 | 1 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,269 | 1 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 657,844 | 1 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,700 | 1 | |
| POWW | AMMO | 11/22 | 1.2800 | 0.0200 | 1.59 | 768,457 | 1 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 580,138 | 1 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 272,587 | 1 | |
| PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 266,199 | 1 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 1 | |
| PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 581,971 | 1 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,321,847 | 1 | |
| PTLO | Portillo's | 11/22 | 10.8450 | 0.0550 | 0.51 | 1,128,320 | 1 | |
| PUMP | ProPetro Holding | 11/22 | 8.5000 | 0.2800 | 3.41 | 1,001,653 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/22 | 30.4100 | 0.2800 | 0.93 | 12,405 | 1 | |
| PYPL | PayPal | 11/22 | 86.7700 | 1.9500 | 2.30 | 6,605,631 | 1 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,542,632 | 1 | |
| QCRH | QCR Holdings | 11/22 | 92.6650 | 1.7250 | 1.90 | 48,596 | 1 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 290,031 | 1 | |
| SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,058,885 | 1 | |
| PLMR | Palomar Holdings | 11/22 | 108.3200 | -0.3500 | -0.32 | 139,860 | 1 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 1 | |
| SEI | Solaris Energy Infrastructure | 11/22 | 23.3100 | 1.5600 | 7.17 | 929,084 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 1 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 1 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 827,128 | 1 | |
| SKWD | Skyward Specialty Insurance | 11/22 | 53.5600 | 1.4400 | 2.76 | 324,148 | 1 | |
| SKX | Skechers U.S.A. | 11/22 | 61.6900 | 0.6800 | 1.11 | 1,695,599 | 1 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 255,807 | 1 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,556,084 | 1 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,179 | 1 | |
| THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,534 | 1 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 385,799 | 1 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 1 | |
| TJX | TJX | 11/22 | 121.4700 | 1.7000 | 1.42 | 5,972,663 | 1 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,479,446 | 1 | |
| TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,219,334 | 1 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 1 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,229 | 1 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 571,215 | 1 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/22 | 1,730.0000 | 214.4700 | 14.15 | 734,728 | 1 | |
| TRDA | Entrada Therapeutics | 11/22 | 18.8000 | 0.7500 | 4.16 | 95,863 | 1 | |
| TRGP | Targa Resources | 11/22 | 207.3100 | -0.3800 | -0.18 | 1,266,115 | 1 | |
| TRIN | Trinity Capital | 11/22 | 14.3400 | 0.0800 | 0.56 | 308,104 | 1 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 566,325 | 1 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 792,430 | 1 | |
| TTI | Tetra Technologies | 11/22 | 4.0400 | 0 | 0 | 891,981 | 1 | |
| TW | Tradeweb Markets | 11/22 | 135.9900 | 0.9200 | 0.68 | 794,548 | 1 | |
| TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 429,295 | 1 | |
| TWIN | Twin Disc | 11/22 | 11.4200 | 0.2500 | 2.24 | 23,005 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 823,477 | 1 | |
| TZOO | Travelzoo | 11/22 | 19.8200 | 0.7100 | 3.72 | 95,678 | 1 | |
| UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,429,825 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 57,221 | 1 | |
| UHS | Universal Health Services | 11/22 | 197.9400 | 0.3300 | 0.17 | 1,056,220 | 1 | |
| ULS | UL Solutions | 11/22 | 54.0400 | 0.9200 | 1.73 | 368,119 | 1 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,725,950 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/22 | 46.6100 | 0.7300 | 1.59 | 25,432 | 1 | |
| UPWK | Upwork | 11/22 | 16.0200 | 0.6400 | 4.16 | 2,953,110 | 1 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 455,512 | 1 | |
| SUM | Summit Materials | 11/22 | 51.6600 | 0.5000 | 0.98 | 2,013,040 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 205,080 | 1 | |
| SURG | SurgePays | 11/22 | 1.7500 | -0.0500 | -2.78 | 1,440,897 | 1 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,525 | 1 | |
| SYF | Synchrony | 11/22 | 65.9900 | 0.8500 | 1.30 | 3,252,400 | 1 | |
| SYK | Stryker | 11/22 | 384.8500 | -5.2900 | -1.36 | 1,067,744 | 1 | |
| SYY | Sysco Corp. | 11/22 | 75.7900 | 0.7100 | 0.95 | 2,449,923 | 1 | |
| TASK | TaskUs | 11/22 | 14.8200 | 0.0800 | 0.54 | 157,140 | 1 | |
| TAYD | Taylor Devices, Inc. | 11/22 | 46.4000 | -0.0900 | -0.19 | 24,238 | 1 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 1 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 973,437 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/22 | 66.3900 | 1.1300 | 1.73 | 23,949 | 1 | |
| SMLR | Semler Scientific | 11/22 | 63.6500 | -2.7800 | -4.18 | 1,342,398 | 1 | |
| SNA | Snap-On | 11/22 | 365.9700 | 4.5700 | 1.26 | 592,968 | 1 | |
| SNCY | Sun Country Airlines | 11/22 | 13.7300 | -0.1800 | -1.29 | 653,181 | 1 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,328,733 | 1 | |
| SPGI | S&P Global | 11/22 | 514.4600 | 3.0900 | 0.60 | 1,080,574 | 1 | |
| SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 1 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,182 | 1 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 1 | |
| SSNC | SS&C Technologies | 11/22 | 76.1200 | 0.9600 | 1.28 | 1,344,922 | 1 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,869 | 1 | |
| STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,405 | 1 | |
| VIRT | Virtu Financial | 11/22 | 36.6900 | -1.1400 | -3.01 | 894,024 | 1 | |
| VITL | Vital Farms | 11/22 | 30.4400 | -0.5900 | -1.90 | 1,741,697 | 1 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 1 | |
| VLTO | Veralto | 11/22 | 106.4100 | 0.4000 | 0.38 | 1,747,981 | 1 | |
| VMD | Viemed Healthcare | 11/22 | 8.7500 | 0.0400 | 0.46 | 140,701 | 1 | |
| VMEO | Vimeo | 11/22 | 6.7800 | 0.1200 | 1.80 | 1,165,046 | 1 | |
| VNOM | Viper Energy | 11/22 | 56.5500 | 1.8600 | 3.40 | 882,606 | 1 | |
| USLM | United States Lime & Minerals | 11/22 | 149.7300 | -0.6000 | -0.40 | 85,643 | 1 | |
| USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,194 | 1 | |
| UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 254,183 | 1 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,380,943 | 1 | |
| UTMD | Utah Medical Products | 11/22 | 65.2900 | 0.7200 | 1.12 | 21,989 | 1 | |
| TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 706,614 | 1 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,949,951 | 1 | |
| TDW | Tidewater | 11/22 | 53.5200 | 0.9900 | 1.88 | 878,053 | 1 | |
| TDY | Teledyne Technologies | 11/22 | 483.6900 | 3.4700 | 0.72 | 225,937 | 1 |