首頁 / 個股資料 / 相關公司 / ETF成分股
Sealed Air Corp
〈SEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 712
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 344
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 255
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 223
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 164
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 148
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 148
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 147
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 145
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 144
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 143
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 142
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 142
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 141
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 139
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 139
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 137
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 136
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 133
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 131
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 131
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 131
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 129
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 129
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 128
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 127
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 124
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 124
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 123
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 123
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 122
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 122
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 122
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 121
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 121
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 120
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 120
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 116
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 115
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 115
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 111
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 110
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 110
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 110
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 109
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 109
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 109
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 108
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 108
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 107
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 107
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 106
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 106
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 106
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 104
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 103
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 103
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 103
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 103
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 102
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 101
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 100
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 100
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 100
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 99
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 99
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 99
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 99
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 99
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 98
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 98
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 98
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 98
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 97
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 97
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 97
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 97
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 97
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 96
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 96
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 96
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 96
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 96
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 95
FG F&G 11/21 47.1000 1.6900 3.72 55,100 95
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 95
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 95
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 95
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 94
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 94
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 94
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 94
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 94
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 94
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 93
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 93
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 93
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 93
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 93
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 93