Seaport Entertainment Group Inc.
〈SEG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 11/21 | 8.7300 | -0.0001 | 0 | 1,364 | 90 | |
| MAS | Masco | 11/21 | 78.3300 | 1.3200 | 1.71 | 1,740,667 | 74 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 24 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 22 | |
| MET | MetLife, Inc. | 11/21 | 85.1900 | 2.5900 | 3.14 | 3,678,183 | 14 | |
| HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,630,844 | 13 | |
| COO | Cooper | 11/21 | 99.9100 | 0.8300 | 0.84 | 992,419 | 12 | |
| HHH | Howard Hughes | 11/21 | 82.1500 | 2.4100 | 3.02 | 296,688 | 12 | |
| GTES | Gates Industrial | 11/21 | 21.3900 | 0.3000 | 1.42 | 3,435,122 | 11 | |
| AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 11 | |
| DOCS | Doximity | 11/21 | 48.0000 | -1.9000 | -3.81 | 2,732,279 | 11 | |
| DAL | Delta Air | 11/21 | 63.3400 | -0.3000 | -0.47 | 9,931,515 | 11 | |
| ZI | ZoomInfo | 11/21 | 10.3700 | -0.2500 | -2.35 | 17,097,500 | 11 | |
| DV | DoubleVerify | 11/21 | 20.0000 | 0.6700 | 3.47 | 1,515,788 | 11 | |
| IPGP | IPG Photonics | 11/21 | 74.8100 | 1.2900 | 1.75 | 192,958 | 11 | |
| WEN | Wendy's | 11/21 | 18.1100 | 0.1900 | 1.06 | 3,475,762 | 11 | |
| VNO | VORNADO REALTY TRUST | 11/21 | 41.4200 | 0.4400 | 1.07 | 748,926 | 11 | |
| RYN | Rayonier Inc. REIT | 11/21 | 30.2800 | 0.1300 | 0.43 | 492,165 | 11 | |
| COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 11 | |
| HXL | Hexcel | 11/21 | 59.5200 | 0.9600 | 1.64 | 571,897 | 11 | |
| YETI | YETI Holdings | 11/21 | 38.5000 | 1.2700 | 3.41 | 1,154,714 | 11 | |
| NSA | National Storage Affiliates Trust | 11/21 | 44.1600 | 0.2600 | 0.59 | 521,946 | 10 | |
| ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,197,593 | 10 | |
| CLVT | Clarivate | 11/21 | 5.1400 | 0.0500 | 0.98 | 7,890,464 | 10 | |
| CUBE | CubeSmart | 11/21 | 48.6000 | 0.2900 | 0.60 | 1,085,518 | 10 | |
| CUZ | Cousins Properties Inc. | 11/21 | 31.5200 | 0.4200 | 1.35 | 1,025,107 | 10 | |
| CPT | Camden Property Trust | 11/21 | 121.9900 | 1.4300 | 1.19 | 477,548 | 10 | |
| IRDM | Iridium Communications Inc | 11/21 | 28.4700 | 0.5600 | 2.01 | 813,881 | 10 | |
| TFSL | TFS Financial Corporation | 11/21 | 14.3800 | 0.2900 | 2.06 | 216,245 | 10 | |
| MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 508,993 | 10 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 10 | |
| AMH | American Homes 4 Rent | 11/21 | 37.6300 | 0.0900 | 0.24 | 1,202,721 | 10 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 10 | |
| TKO | TKO | 11/21 | 136.8900 | 4.1000 | 3.09 | 1,257,989 | 10 | |
| RITM | Rithm Capital | 11/21 | 10.7900 | 0.1500 | 1.41 | 3,206,719 | 10 | |
| KRC | Kilroy Realty Corporation | 11/21 | 39.7400 | 1.0100 | 2.61 | 762,967 | 10 | |
| CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 10 | |
| CXT | Crane NXT | 11/21 | 58.2400 | 1.3800 | 2.43 | 323,296 | 10 | |
| ASH | Ashland | 11/21 | 77.6400 | 1.4300 | 1.88 | 309,571 | 10 | |
| BILL | BILL Holdings | 11/21 | 89.9800 | 2.1200 | 2.41 | 1,633,602 | 10 | |
| REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 758,920 | 10 | |
| REXR | Rexford Industrial Realty, Inc. | 11/21 | 41.9700 | -0.7100 | -1.66 | 1,610,825 | 10 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,292 | 10 | |
| BRX | Brixmor Property Group Inc. | 11/21 | 29.7300 | 0.1000 | 0.34 | 1,450,165 | 10 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 10 | |
| PRI | Primerica, Inc. | 11/21 | 296.8700 | 2.2900 | 0.78 | 78,843 | 10 | |
| SHC | Sotera Health | 11/21 | 12.4100 | -0.8000 | -6.06 | 3,113,649 | 10 | |
| STAG | STAG Industrial Inc. | 11/21 | 36.1200 | 0.1300 | 0.36 | 880,984 | 10 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 10 | |
| HUN | Huntsman | 11/21 | 19.6200 | 0.2000 | 1.03 | 1,400,931 | 10 | |
| ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,234,818 | 10 | |
| ADC | Agree Realty Corporation | 11/21 | 77.1200 | 0.1100 | 0.14 | 523,657 | 10 | |
| Z | Zillow Group - Class C Capital Stock | 11/21 | 82.1500 | 4.2700 | 5.48 | 5,310,559 | 10 | |
| DLB | Dolby Laboratories | 11/21 | 80.2500 | -1.7300 | -2.11 | 1,374,251 | 10 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 10 | |
| FRT | Federal Realty Investment Trust | 11/21 | 114.4000 | 1.2500 | 1.10 | 463,383 | 10 | |
| FLS | Flowserve | 11/21 | 60.0500 | 0.1600 | 0.27 | 1,859,876 | 10 | |
| MSGS | Madison Square Garden Sports | 11/21 | 228.4900 | 4.1900 | 1.87 | 97,026 | 10 | |
| NFE | New Fortress Energy | 11/21 | 9.5100 | 0.3300 | 3.59 | 4,282,295 | 10 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 10 | |
| VNT | Vontier | 11/21 | 38.3200 | 0.9300 | 2.49 | 953,100 | 10 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 10 | |
| EXP | Eagle Materials Inc. | 11/21 | 309.1100 | 8.8400 | 2.94 | 248,262 | 10 | |
| CWEN | Clearway Energy - Class C | 11/21 | 28.3500 | 0.4300 | 1.54 | 914,688 | 10 | |
| DNB | Dun & Bradstreet | 11/21 | 12.3800 | 0.0900 | 0.73 | 2,008,164 | 10 | |
| LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 10 | |
| TPG | TPG | 11/21 | 69.7000 | 2.1400 | 3.17 | 1,556,751 | 10 | |
| EGP | EastGroup Properties Inc. | 11/21 | 169.2800 | -1.7300 | -1.01 | 459,658 | 10 | |
| VMI | Valmont Industries | 11/21 | 338.7400 | -1.5000 | -0.44 | 201,020 | 10 | |
| LITE | Lumentum | 11/21 | 85.6100 | 3.1400 | 3.81 | 3,656,638 | 10 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 10 | |
| CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 10 | |
| ELS | Equity Lifestyle Properties, Inc | 11/21 | 70.8400 | 0.1700 | 0.24 | 869,782 | 10 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,281 | 10 | |
| COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,824 | 10 | |
| RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,760 | 10 | |
| IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,500 | 10 | |
| HST | Host Hotels & Resorts | 11/21 | 17.8900 | 0.4700 | 2.70 | 4,364,739 | 10 | |
| PSN | Parsons | 11/21 | 99.3900 | 4.0900 | 4.29 | 1,417,430 | 9 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/21 | 19.9100 | 0.1600 | 0.81 | 1,567,946 | 9 | |
| NNN | NNN REIT | 11/21 | 43.6900 | -0.2300 | -0.52 | 1,789,711 | 9 | |
| IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,475,902 | 9 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 9 | |
| PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,499 | 9 | |
| SON | Sonoco Products Co. | 11/21 | 50.1500 | 0.1800 | 0.36 | 857,338 | 9 | |
| OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,589 | 9 | |
| DAY | Dayforce | 11/21 | 78.7000 | 2.7900 | 3.68 | 1,166,092 | 9 | |
| VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 456,524 | 9 | |
| MTG | MGIC Investment Corporation | 11/21 | 24.9700 | 0.2400 | 0.97 | 875,846 | 9 | |
| PSA | Public Storage | 11/21 | 335.8500 | 2.9900 | 0.90 | 481,453 | 9 | |
| BWXT | BWX Technologies | 11/21 | 133.2800 | 3.5200 | 2.71 | 1,105,278 | 9 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 9 | |
| ADT | ADT | 11/21 | 7.5400 | -0.0100 | -0.13 | 4,503,432 | 9 | |
| PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,940,550 | 9 | |
| PLD | ProLogis | 11/21 | 113.9700 | -0.5700 | -0.50 | 2,626,646 | 9 | |
| UWMC | UWM Holdings | 11/21 | 6.0200 | -0.0500 | -0.82 | 1,889,371 | 9 | |
| LFUS | Littelfuse | 11/21 | 238.6600 | 0.7200 | 0.30 | 102,983 | 9 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 9 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 9 | |
| TTC | Toro | 11/21 | 83.8100 | 1.9400 | 2.37 | 459,783 | 9 | |
| CBRE | CBRE Group | 11/21 | 131.6500 | -0.1300 | -0.10 | 2,095,561 | 9 | |
| COHR | Coherent | 11/21 | 105.7200 | 2.3400 | 2.26 | 2,794,176 | 9 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 9 | |
| CNM | Core & Main | 11/21 | 44.5700 | -0.1800 | -0.40 | 2,672,588 | 9 | |
| TECH | Bio-Techne | 11/21 | 71.0500 | 2.3300 | 3.39 | 1,338,452 | 9 | |
| EQR | Equity Residential | 11/21 | 75.0500 | 1.1300 | 1.53 | 1,275,718 | 9 | |
| LOPE | Grand Canyon Education, Inc. | 11/21 | 162.1300 | 0.7300 | 0.45 | 188,862 | 9 | |
| RRX | Regal Rexnord | 11/21 | 173.7400 | 2.5400 | 1.48 | 246,582 | 9 | |
| RKT | Rocket | 11/21 | 13.6100 | -0.0700 | -0.51 | 3,050,168 | 9 | |
| HSIC | Henry Schein | 11/21 | 73.7700 | 0.0400 | 0.05 | 1,568,442 | 9 | |
| DCI | Donaldson | 11/21 | 76.0100 | 0.8400 | 1.12 | 679,662 | 9 | |
| MTZ | MasTec | 11/21 | 142.0600 | 1.2400 | 0.88 | 984,466 | 9 | |
| UGI | UGI | 11/21 | 24.7800 | 0.4700 | 1.93 | 2,267,303 | 9 | |
| ACM | AECOM | 11/21 | 112.5600 | 3.0900 | 2.82 | 1,159,616 | 9 | |
| SW | Smurfit WestRock | 11/21 | 56.3700 | 0.6700 | 1.20 | 4,499,799 | 9 | |
| AVY | Avery Dennison | 11/21 | 199.5900 | 1.9500 | 0.99 | 809,391 | 9 | |
| AA | Alcoa | 11/21 | 46.4500 | 0.7100 | 1.55 | 3,125,195 | 9 | |
| LBRDK | Liberty Broadband - Class C | 11/21 | 86.4900 | -1.0700 | -1.22 | 735,856 | 9 | |
| IBKR | Interactive Brokers | 11/21 | 191.7100 | 3.8500 | 2.05 | 1,285,796 | 9 | |
| ALGM | Allegro MicroSystems | 11/21 | 20.7500 | 0.6100 | 3.03 | 6,258,513 | 9 | |
| CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,286,108 | 9 | |
| UDR | UDR | 11/21 | 44.8100 | 0.4700 | 1.06 | 1,086,940 | 9 | |
| QRVO | Qorvo | 11/21 | 67.8700 | 2.2100 | 3.37 | 3,630,684 | 9 | |
| ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 9 | |
| COTY | Coty Inc. | 11/21 | 7.1900 | 0.0500 | 0.70 | 3,948,374 | 9 | |
| NOV | NOV | 11/21 | 16.4000 | 0.1400 | 0.86 | 3,483,435 | 9 | |
| GMED | Globus Medical | 11/21 | 84.9100 | 1.3200 | 1.58 | 1,750,251 | 9 | |
| INFA | Informatica | 11/21 | 26.4500 | 0.5900 | 2.28 | 1,603,079 | 9 | |
| SITE | SiteOne Landscape Supply | 11/21 | 143.1400 | 3.6000 | 2.58 | 278,422 | 9 | |
| NFG | National Fuel Gas | 11/21 | 63.5100 | 1.8400 | 2.98 | 696,060 | 9 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 9 | |
| RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 799,007 | 9 | |
| SMG | Scotts Miracle-Gro | 11/21 | 76.4800 | 1.2900 | 1.72 | 892,621 | 9 | |
| HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 9 | |
| PFGC | Performance Food | 11/21 | 86.4000 | 2.3900 | 2.84 | 674,892 | 9 | |
| LNC | Lincoln National Corporation | 11/21 | 34.8200 | 0.5500 | 1.60 | 1,152,112 | 9 | |
| QS | QuantumScape | 11/21 | 5.0400 | -0.0300 | -0.59 | 7,919,995 | 9 | |
| OLLI | Ollie's Bargain Outlet | 11/21 | 90.7500 | 3.1900 | 3.64 | 948,132 | 9 | |
| AR | Antero Resources Corporation | 11/21 | 33.4000 | 0.2200 | 0.66 | 6,866,532 | 9 | |
| DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,574 | 9 | |
| BYD | Boyd Gaming | 11/21 | 71.5200 | -0.2400 | -0.33 | 810,043 | 9 | |
| APG | APi Group | 11/21 | 37.0000 | 1.0000 | 2.78 | 1,747,462 | 9 | |
| BXP | BXP | 11/21 | 80.7700 | 1.2100 | 1.52 | 792,410 | 9 | |
| AOS | A. O. Smith | 11/21 | 72.9700 | 1.2200 | 1.70 | 975,888 | 9 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 9 | |
| WWD | Woodward, Inc. | 11/21 | 172.5400 | 0.3700 | 0.21 | 557,874 | 9 | |
| AGNC | AGNC Investment | 11/21 | 9.7000 | 0.0500 | 0.52 | 10,568,267 | 9 | |
| ATR | Aptargroup | 11/21 | 169.8800 | 1.1500 | 0.68 | 205,056 | 9 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 9 | |
| SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 9 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 9 | |
| MAT | Mattel | 11/21 | 18.3800 | 0.0300 | 0.16 | 10,050,095 | 9 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 9 | |
| H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 384,520 | 9 | |
| OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,942 | 9 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,127 | 9 | |
| KBR | KBR | 11/21 | 60.2300 | 2.1500 | 3.70 | 3,807,519 | 9 | |
| REYN | Reynolds Consumer Products | 11/21 | 27.6100 | -0.0300 | -0.11 | 437,481 | 9 | |
| GME | GameStop Corp. Cl A | 11/21 | 27.8200 | -0.6300 | -2.21 | 10,587,186 | 9 | |
| THO | Thor Industries | 11/21 | 110.5300 | 2.2400 | 2.07 | 561,292 | 9 | |
| CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,525,302 | 9 | |
| RBC | RBC Bearings | 11/21 | 324.4500 | -0.0100 | 0 | 180,884 | 9 | |
| UHS | Universal Health Services | 11/21 | 197.6100 | 0.0900 | 0.05 | 999,460 | 9 | |
| MAA | Mid-America Apartment | 11/21 | 158.5300 | 0.7900 | 0.50 | 565,504 | 9 | |
| JLL | Jones Lang LaSalle | 11/21 | 258.9200 | 2.3000 | 0.90 | 274,826 | 9 | |
| ELAN | Elanco Animal Health | 11/21 | 13.4000 | -0.0400 | -0.30 | 4,564,612 | 9 | |
| MDU | MDU Resources | 11/21 | 19.2800 | 0.4800 | 2.55 | 1,695,556 | 9 | |
| BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,098 | 9 | |
| SNA | Snap-On | 11/21 | 361.4000 | 3.5700 | 1.00 | 354,688 | 9 | |
| ITT | ITT | 11/21 | 155.4600 | 3.2600 | 2.14 | 231,984 | 9 | |
| KIM | Kimco Realty | 11/21 | 25.3100 | 0.2200 | 0.88 | 3,796,363 | 9 | |
| CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 9 | |
| LINE | Lineage | 11/21 | 62.9500 | -0.9100 | -1.42 | 957,779 | 9 | |
| TFX | Teleflex | 11/21 | 190.6400 | 3.2100 | 1.71 | 360,672 | 9 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,194,248 | 9 | |
| AVB | Avalonbay Communities | 11/21 | 230.6300 | 2.4900 | 1.09 | 453,417 | 9 | |
| MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 834,343 | 9 | |
| BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,660,201 | 9 | |
| NDSN | Nordson | 11/21 | 256.5800 | 4.0200 | 1.59 | 135,180 | 9 | |
| VIRT | Virtu Financial | 11/21 | 37.8300 | 0.8400 | 2.27 | 933,442 | 9 | |
| WU | Western Union Co. | 11/21 | 10.8600 | 0.1400 | 1.31 | 2,978,989 | 9 | |
| EQT | EQT | 11/21 | 46.8900 | 0.3500 | 0.75 | 11,367,846 | 9 | |
| U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 9 | |
| WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,612,685 | 9 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 9 | |
| WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 9 | |
| OHI | Omega Healthcare Investors Inc. | 11/21 | 40.1400 | 0.2600 | 0.65 | 1,395,756 | 9 | |
| GXO | GXO | 11/21 | 60.0000 | 1.5000 | 2.56 | 605,844 | 9 | |
| GNTX | Gentex | 11/21 | 29.8800 | 0.3800 | 1.29 | 781,674 | 9 | |
| BROS | Dutch Bros | 11/21 | 52.0700 | -0.5500 | -1.05 | 2,560,621 | 9 | |
| LSTR | Landstar System | 11/21 | 179.4500 | 0.0700 | 0.04 | 157,322 | 9 | |
| FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,453,257 | 9 | |
| IAC | IAC | 11/21 | 47.7300 | 0.0100 | 0.02 | 1,059,705 | 9 | |
| ST | Sensata Technologies | 11/21 | 30.8700 | 0.1500 | 0.49 | 1,966,076 | 9 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 9 | |
| SEIC | SEI Investments | 11/21 | 80.1600 | 0.2500 | 0.31 | 465,076 | 9 | |
| CTLT | Catalent | 11/21 | 59.6600 | 0.6600 | 1.12 | 1,190,016 | 9 | |
| NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 9 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 9 | |
| FLO | Flowers Foods | 11/21 | 22.2200 | 0.1200 | 0.54 | 1,188,120 | 9 | |
| EHC | Encompass Health | 11/21 | 99.4000 | 0.4700 | 0.48 | 695,862 | 9 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 9 | |
| AAP | Advance Auto Parts | 11/21 | 38.6900 | 0.0600 | 0.16 | 2,346,330 | 9 | |
| LECO | Lincoln Electric | 11/21 | 208.5100 | 5.3200 | 2.62 | 307,857 | 9 | |
| ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,303 | 9 | |
| CCI | Crown Castle | 11/21 | 104.5000 | 0.1300 | 0.12 | 1,456,021 | 9 | |
| DOC | Healthpeak Properties | 11/21 | 21.7100 | 0.2800 | 1.31 | 3,879,317 | 9 | |
| DLR | Digital Realty Trust | 11/21 | 187.3700 | 1.4600 | 0.79 | 1,886,363 | 9 | |
| OC | Owens Corning | 11/21 | 197.5800 | 3.4600 | 1.78 | 544,907 | 9 | |
| JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 445,045 | 9 | |
| CBSH | Commerce Bancshares | 11/21 | 71.8100 | 0.8400 | 1.18 | 348,415 | 9 | |
| ACHC | Acadia Healthcare | 11/21 | 38.5900 | -0.5100 | -1.30 | 1,467,286 | 9 | |
| RHI | Robert Half | 11/21 | 73.7000 | 1.0900 | 1.50 | 806,016 | 9 | |
| XRAY | DENTSPLY SIRONA | 11/21 | 18.6400 | 0.1200 | 0.65 | 1,698,747 | 9 | |
| OZK | Bank OZK | 11/21 | 48.3500 | 0.6600 | 1.38 | 723,508 | 9 | |
| KNX | Knight-Swift Transportation | 11/21 | 56.2100 | 0.2000 | 0.36 | 1,579,634 | 9 | |
| JNPR | Juniper | 11/21 | 35.4300 | -0.2300 | -0.64 | 5,471,983 | 9 | |
| RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 326,311 | 9 | |
| VFC | V.F. | 11/21 | 18.7900 | 0.1400 | 0.75 | 4,267,900 | 9 | |
| INVH | Invitation Homes | 11/21 | 33.8200 | 0.1200 | 0.36 | 2,912,104 | 9 | |
| ZG | Zillow Group | 11/21 | 79.2600 | 4.2600 | 5.68 | 742,982 | 9 | |
| ESS | Essex Property Trust, Inc. | 11/21 | 304.3400 | 3.7500 | 1.25 | 241,516 | 9 | |
| SNV | Synovus Financial | 11/21 | 56.0200 | 0.9900 | 1.80 | 838,535 | 9 | |
| LLYVK | Liberty Media - Series C Liberty Live | 11/21 | 71.3100 | 2.4400 | 3.54 | 380,350 | 9 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/21 | 122.4600 | 1.0100 | 0.83 | 395,267 | 9 | |
| SAIC | Science Applications International | 11/21 | 124.7800 | 1.7300 | 1.41 | 535,752 | 9 | |
| OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 2,219,395 | 9 | |
| MSM | Msc Industries Direct Co Inc. | 11/21 | 84.1300 | 2.7900 | 3.43 | 521,258 | 9 | |
| CHRW | C.H. Robinson Worldwide | 11/21 | 108.5400 | -0.4900 | -0.45 | 774,029 | 9 | |
| SN | SharkNinja | 11/21 | 100.4400 | 5.2200 | 5.48 | 2,182,057 | 9 | |
| WY | Weyerhaeuser | 11/21 | 30.6000 | -0.0700 | -0.23 | 2,763,630 | 9 | |
| ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 9 | |
| AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,629 | 9 | |
| USFD | US Foods | 11/21 | 67.9200 | 1.3500 | 2.03 | 2,108,545 | 9 | |
| BJ | BJ's Wholesale Club | 11/21 | 92.7900 | 7.0900 | 8.27 | 5,782,381 | 9 | |
| NWSA | News - Class A | 11/21 | 29.5400 | 0.3900 | 1.34 | 3,105,420 | 9 | |
| PII | Polaris | 11/21 | 66.9200 | 1.7000 | 2.61 | 571,884 | 9 | |
| DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 9 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,707,504 | 9 | |
| JBL | Jabil | 11/21 | 130.6400 | 2.4600 | 1.92 | 948,627 | 9 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 9 | |
| WTFC | Wintrust Financial | 11/21 | 133.6300 | 2.8000 | 2.14 | 312,212 | 9 | |
| IDA | IDACORP Inc. | 11/21 | 118.8000 | 0.8400 | 0.71 | 281,747 | 9 | |
| PKG | Packaging Corporation Of America | 11/21 | 245.3000 | 1.2000 | 0.49 | 677,884 | 9 | |
| CCCS | CCC Intelligent Solutions | 11/21 | 12.3400 | 0.3200 | 2.66 | 3,194,152 | 9 | |
| AZPN | Aspen Technology | 11/21 | 248.4900 | 3.1900 | 1.30 | 450,846 | 9 | |
| RLI | RLI | 11/21 | 178.0300 | 2.0200 | 1.15 | 145,181 | 9 | |
| ALLE | Allegion plc | 11/21 | 141.4100 | 1.9800 | 1.42 | 783,984 | 9 | |
| CNXC | Concentrix | 11/21 | 39.5600 | -0.2000 | -0.50 | 593,702 | 9 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 9 | |
| FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 318,259 | 9 | |
| GGG | Graco | 11/21 | 89.6000 | 1.0800 | 1.22 | 521,212 | 9 | |
| PNR | Pentair | 11/21 | 106.0500 | 1.8800 | 1.80 | 1,220,563 | 9 | |
| GAP | Gap | 11/21 | 22.0400 | 1.4200 | 6.89 | 20,166,204 | 9 | |
| SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 9 | |
| LAZ | Lazard | 11/21 | 57.1200 | 2.1700 | 3.95 | 1,055,953 | 9 | |
| DXC | DXC Technology | 11/21 | 21.8200 | 0.6500 | 3.07 | 886,449 | 9 | |
| WTRG | Essential Utilities | 11/21 | 39.3600 | 0.4200 | 1.08 | 1,026,149 | 9 | |
| BIO | Bio-Rad Laboratories - Class A | 11/21 | 325.5800 | 1.8900 | 0.58 | 159,589 | 9 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 494,127 | 9 | |
| SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,158 | 9 | |
| HR | Healthcare Realty Trust | 11/21 | 17.8000 | 0.2400 | 1.37 | 1,982,399 | 9 | |
| EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,578,516 | 9 | |
| NCNO | nCino | 11/21 | 40.4500 | 0.3700 | 0.92 | 564,329 | 9 | |
| AL | Air Lease | 11/21 | 49.8000 | 1.8800 | 3.92 | 736,033 | 9 | |
| WTM | White Mountains Insurance Group Ltd. | 11/21 | 1,971.3200 | 26.3300 | 1.35 | 7,412 | 9 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 9 | |
| EXR | Extra Space | 11/21 | 166.8800 | 1.8400 | 1.11 | 685,998 | 9 | |
| HOG | Harley-Davidson | 11/21 | 32.8300 | 0.3400 | 1.05 | 856,954 | 9 | |
| PR | Permian Resources | 11/21 | 15.9900 | 0.5300 | 3.43 | 11,103,280 | 9 | |
| GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 9 | |
| EVR | Evercore | 11/21 | 309.5300 | 8.2300 | 2.73 | 234,278 | 9 | |
| MIDD | The Middleby Corporation | 11/21 | 138.6600 | 2.9300 | 2.16 | 638,511 | 9 | |
| COLD | Americold Realty Trust | 11/21 | 22.8800 | 0.0700 | 0.31 | 2,499,870 | 9 | |
| ARMK | Aramark | 11/21 | 40.4200 | 1.4700 | 3.77 | 3,332,974 | 9 | |
| POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,296 | 9 | |
| S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 9 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,082,501 | 9 | |
| AFRM | Affirm Holdings | 11/21 | 65.7400 | 2.5500 | 4.04 | 10,112,445 | 9 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 9 | |
| AMG | Affiliated Managers | 11/21 | 186.5900 | 1.2300 | 0.66 | 141,361 | 9 | |
| WELL | Welltower | 11/21 | 137.8800 | 0.4800 | 0.35 | 1,831,042 | 9 | |
| DDS | Dillard's Inc. | 11/21 | 434.0200 | 14.9000 | 3.56 | 103,949 | 9 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/21 | 50.6500 | 0.1100 | 0.22 | 752,344 | 9 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 9 | |
| RPM | RPM International | 11/21 | 136.3100 | 1.8700 | 1.39 | 395,835 | 9 | |
| HCP | HashiCorp | 11/21 | 33.8500 | 0.0300 | 0.09 | 794,593 | 9 | |
| SUI | Sun Communities | 11/21 | 128.5200 | 2.2600 | 1.79 | 761,562 | 9 | |
| CRL | Charles River Laboratories | 11/21 | 194.1900 | 6.2900 | 3.35 | 502,262 | 9 | |
| PATH | UiPath | 11/21 | 13.6800 | 0.8100 | 6.29 | 11,343,517 | 9 | |
| NLY | Annaly Capital Management | 11/21 | 19.7800 | 0.3100 | 1.59 | 4,359,185 | 9 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 9 | |
| AXTA | Axalta Coating | 11/21 | 39.7800 | 0.8900 | 2.29 | 1,148,647 | 9 | |
| PRGO | Perrigo | 11/21 | 27.0800 | -0.0700 | -0.26 | 1,289,504 | 9 | |
| NYT | New York Times | 11/21 | 53.2500 | 1.2400 | 2.38 | 1,673,667 | 9 |