首頁 / 個股資料 / 相關公司 / ETF成分股
Solaris Energy Infrastructure, Inc.
〈SEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 10/17 13.2500 0.8500 6.85 1,091,616 14
CEIX CONSOL Energy 10/17 107.5600 -1.7900 -1.64 352,927 13
CPF Central Pacific Financial Corp. 10/17 29.8000 0.0900 0.30 354,764 13
EGY VAALCO Energy 10/17 6.0300 0.1000 1.69 571,241 13
ASIX AdvanSix 10/17 30.6200 0.2000 0.66 90,050 13
CAL Caleres 10/17 33.9200 0.1000 0.30 742,671 13
CCB Coastal Financial 10/17 60.7400 1.7400 2.95 86,768 13
HAFC Hanmi Financial 10/17 21.0200 0.3100 1.50 190,246 13
HSII Heidrick & Struggles 10/17 38.7600 -0.0200 -0.05 129,391 13
INVA Innoviva 10/17 20.1700 -0.0400 -0.20 226,913 13
KELYA Kelly Services - Class A Common Stock 10/17 20.6500 0.0300 0.15 149,521 13
LOCO El Pollo Loco 10/17 13.6900 -0.0500 -0.36 189,673 13
PEBO Peoples Bancorp 10/17 32.2200 0.2100 0.66 108,925 13
PFC Premier Financial 10/17 25.2200 0.3500 1.41 296,960 13
REI Ring Energy 10/17 1.5600 -0.0200 -1.27 1,344,916 13
SKYW SkyWest 10/17 94.6300 -1.4900 -1.55 463,121 13
SPTN SpartanNash 10/17 22.2600 0.0200 0.09 335,073 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 20.0700 0.2800 1.41 227,446 13
UVSP Univest Financial 10/17 28.6100 0.0700 0.25 153,976 12
VSTO Vista Outdoor 10/17 44.1800 0 0 481,067 12
WAFD WaFd 10/17 36.9500 0.1800 0.49 796,069 12
TIPT Tiptree 10/17 20.8900 0.2900 1.41 62,380 12
TPB Turning Point 10/17 43.2000 -0.3700 -0.85 70,096 12
TRST TrustCo Bank Corp NY 10/17 34.4900 0.1100 0.32 57,286 12
TWI Titan 10/17 7.1000 0.0300 0.42 283,609 12
WGO Winnebago Industries Inc. 10/17 60.1600 -0.2600 -0.43 813,964 12
WNC Wabash National 10/17 18.7000 -0.2000 -1.06 411,335 12
SNCY Sun Country Airlines 10/17 11.4200 -0.0900 -0.78 637,820 12
STGW Stagwell 10/17 7.0200 0.1700 2.48 386,162 12
SIGA SIGA Technologies 10/17 7.0700 0.2700 3.97 397,976 12
SCSC ScanSource, Inc. 10/17 49.7200 0.4700 0.95 89,006 12
SCVL Shoe Carnival, Inc. 10/17 40.2800 -0.0700 -0.17 160,745 12
SENEA Seneca Foods Corp. CI A 10/17 64.7800 0.6100 0.95 14,051 12
REPX Riley Exploration Permian 10/17 28.7400 0.0200 0.07 44,398 12
REX Rex American Resources Corp. 10/17 46.6300 0.3300 0.71 105,142 12
RGP Resources Connection 10/17 8.4900 -0.0900 -1.05 278,439 12
RM Regional Management Corp. 10/17 32.0000 1.0000 3.23 20,696 12
RYI Ryerson Holding 10/17 22.0000 0.4700 2.18 190,216 12
PRDO Perdoceo Education 10/17 21.4100 0.0200 0.09 445,190 12
PRG PROG 10/17 49.4900 -0.0100 -0.02 179,236 12
QCRH QCR Holdings 10/17 81.7200 0.1700 0.21 89,374 12
OSBC Old Second Bancorp, Inc. 10/17 17.0400 0.9200 5.71 496,925 12
NECB NorthEast Community Bank 10/17 27.8100 0.0300 0.11 86,281 12
NFBK Northfield Bancorp, Inc. 10/17 12.6600 0.0900 0.72 154,876 12
NR Newpark Resources 10/17 7.1700 0.0500 0.70 1,029,576 12
NX Quanex Building Products 10/17 30.2700 -0.2400 -0.79 402,865 12
LPG Dorian LPG Ltd. 10/17 32.9800 -0.1400 -0.42 351,588 12
LSEA Landsea Homes 10/17 12.1800 0 0 149,275 12
LILAK Liberty Latin America - Class C Common Stock 10/17 9.9600 -0.0300 -0.30 452,023 12
LYTS LSI Industries Inc. 10/17 16.6600 -0.0800 -0.48 66,062 12
MATX Matson, Inc. 10/17 136.5200 -0.4900 -0.36 178,916 12
MCB Metropolitan Bank 10/17 62.5300 2.1100 3.49 132,268 12
MCFT MasterCraft Boat Holdings 10/17 17.4600 -0.0300 -0.17 73,334 12
MD Pediatrix Medical Group 10/17 12.6700 0.0100 0.08 443,044 12
MLR Miller Industries 10/17 63.8400 -0.2500 -0.39 30,353 12
MOV Movado Group 10/17 19.9100 0.2800 1.43 156,467 12
MTUS Metallus 10/17 15.0700 0.5000 3.43 214,580 12
JRVR James River Group 10/17 7.0300 0.2300 3.38 237,816 12
KODK Eastman Kodak 10/17 4.6900 0.0100 0.21 245,084 12
HTLF Heartland Financial USA 10/17 60.6700 0.3200 0.53 112,673 12
HVT Haverty Furniture 10/17 25.6500 -0.3900 -1.50 157,986 12
IBCP Independent Bank 10/17 34.9400 0.1800 0.52 45,699 12
HNRG Hallador Energy Company 10/17 10.0300 -0.4500 -4.29 391,791 12
HONE HarborOne Bancorp 10/17 13.4900 0.0900 0.67 192,666 12
HOPE Hope Bancorp 10/17 13.4500 0.1000 0.75 709,433 12
HOV Hovnanian Enterprises 10/17 200.1100 -10.1200 -4.81 71,169 12
HMN Horace Mann Educators Corp. 10/17 37.3500 0.6600 1.80 232,479 12
HCKT Hackett Group 10/17 26.2000 0.0600 0.23 63,764 12
FOR Forestar Group 10/17 33.0100 0.1900 0.58 80,580 12
FRME First Merchants 10/17 39.6500 0.2500 0.63 252,633 12
GCI Gannett 10/17 5.4800 -0.2100 -3.69 1,100,431 12
GLRE Greenlight Capital Re 10/17 13.9700 0.1700 1.23 100,437 12
BY Byline Bancorp 10/17 26.8600 -0.0600 -0.22 74,309 12
BZH Beazer Homes USA 10/17 33.3000 -0.2400 -0.72 221,821 12
BV BrightView Holdings 10/17 16.7100 -0.2800 -1.65 372,398 12
ATSG Air Transport Services Group 10/17 16.5200 0.0300 0.18 325,415 12
ASC Ardmore Shipping 10/17 16.7000 0.0200 0.12 300,433 12
ARIS Aris Water Solutions 10/17 16.3600 0.8200 5.28 430,819 12
AMAL Amalgamated Financial 10/17 34.7900 0.2700 0.78 140,400 12
AMWD American Woodmark 10/17 99.6900 3.5700 3.71 228,489 12
AOSL Alpha and Omega Semiconductor 10/17 37.4500 0.2200 0.59 123,087 12
EGBN Eagle Bancorp 10/17 24.8200 0.0600 0.24 322,890 12
EFSC Enterprise Financial Services 10/17 53.8500 0.4500 0.84 103,049 12
DXPE DXP Enterprises, Inc. 10/17 52.4800 1.2600 2.46 163,369 12
ENVA Enova International 10/17 87.8600 -1.1300 -1.27 117,391 12
ETD Ethan Allen 10/17 31.0400 -0.3000 -0.96 188,038 12
FBK FB Financial 10/17 49.9800 -0.6300 -1.24 170,314 12
FBP First BanCorp. 10/17 21.4500 0.2500 1.18 575,182 12
CSV Carriage Services 10/17 32.3500 0.8900 2.83 83,032 12
CVLG Covenant Logistics Group 10/17 54.0300 -0.4800 -0.88 83,313 12
DAKT Daktronics 10/17 13.7100 0.0900 0.66 263,476 12
DCOM Dime Community Bancshares 10/17 31.4500 0.1000 0.32 207,595 12
CLW Clearwater Paper Corp. 10/17 27.8300 -0.1600 -0.57 258,101 12
CNOB ConnectOne 10/17 26.6800 0.1600 0.60 194,018 12
CMPO CompoSecure 10/17 14.9500 0.1300 0.88 410,981 11
CMRE Costamare 10/17 14.3100 0.1900 1.35 390,691 11
CENT Central Garden & Pet - Common Stock 10/17 35.2200 -0.6000 -1.68 78,711 11
CFB CrossFirst Bankshares 10/17 16.8500 0.0600 0.36 273,068 11
CCSI Consensus Cloud Solutions 10/17 21.6000 -0.2000 -0.92 122,186 11
DBI Designer Brands 10/17 6.2600 0.0500 0.81 826,960 11
CWBC Community West Bancshares 10/17 19.2100 0.0200 0.10 41,685 11
CTBI Community Trust Bancorp 10/17 51.4800 -0.9000 -1.72 44,830 11
CTO CTO Realty Growth 10/17 19.4100 -0.2100 -1.07 275,955 11
FBMS First Bancshares 10/17 33.9600 0.0400 0.12 78,472 11
FBNC First Bancorp 10/17 44.6200 0.2100 0.47 137,069 11
FFBC First Financial Bancorp. 10/17 26.4300 0.1900 0.72 409,660 11
FFIC Flushing Financial 10/17 15.6400 0.0500 0.32 300,947 11
FFWM First Foundation 10/17 7.7100 0.0200 0.26 792,167 11
FISI Financial Institutions 10/17 26.8300 0.3100 1.17 29,171 11
FLGT Fulgent Genetics 10/17 19.6600 -0.4400 -2.19 99,350 11
EPC Edgewell Personal Care 10/17 35.9200 0.1100 0.31 348,479 11
DENN Denny's 10/17 6.6900 -0.0200 -0.30 390,225 11
DK Delek US Holdings 10/17 17.3600 -0.1200 -0.69 1,566,939 11
AMBC Ambac Financial Group, Inc. 10/17 11.9700 0.0200 0.17 438,885 11
AMCX AMC Networks 10/17 8.0700 0.2800 3.59 1,085,324 11
AMPY Amplify Energy 10/17 6.6900 0.1300 1.98 206,560 11
AMRK A-Mark 10/17 42.6200 -0.1600 -0.37 135,701 11
ARKO ARKO 10/17 6.8500 -0.0500 -0.72 114,315 11
AROW Arrow Financial 10/17 29.9300 0.1400 0.47 24,113 11
AGM Federal Agricultural Mortgage - Class C 10/17 190.0000 0.2500 0.13 27,036 11
ALNT Allient 10/17 19.1400 0.0500 0.26 57,347 11
AVNS Avanos Medical 10/17 23.6100 0.6900 3.01 302,284 11
AVNW Aviat Networks 10/17 23.2000 -0.0300 -0.13 57,183 11
AX Axos Financial 10/17 68.2000 1.2700 1.90 396,716 11
BANR Banner 10/17 67.9300 2.0700 3.14 343,306 11
BBSI Barrett Business Services 10/17 37.8900 -0.1200 -0.32 67,931 11
BELFB Bel Fuse - Class B Common Stock 10/17 84.6600 -0.3400 -0.40 75,332 11
BRY Berry 10/17 5.3600 0.1400 2.68 1,006,957 11
BLX Banco Latinoamericano de Comerci 10/17 33.8900 -0.2600 -0.76 158,979 11
BNL Broadstone Net Lease 10/17 18.6100 -0.0700 -0.37 946,567 11
BOOM DMC Global 10/17 13.2700 0.1500 1.14 96,202 11
BXC BlueLinx 10/17 109.8700 -2.9300 -2.60 48,407 11
CALM Cal-Maine Foods 10/17 94.4000 0.2400 0.25 455,753 11
CAC Camden National 10/17 42.9800 0.2600 0.61 51,949 11
CARE Carter Bankshares 10/17 18.8400 0.3600 1.95 54,132 11
CASH Pathward Financial 10/17 75.1400 0.8200 1.10 179,738 11
CCBG Capital City Bank Group 10/17 36.3400 0.4600 1.28 15,148 11
GLNG Golar LNG 10/17 38.2900 -0.1400 -0.36 616,572 11
GDEN Golden Entertainment 10/17 31.2400 0.3500 1.13 107,688 11
GCO Genesco 10/17 29.6600 0.4700 1.61 85,860 11
FRBA First Bank 10/17 15.7900 0.1900 1.22 20,469 11
FPI Farmland Partners 10/17 10.8900 -0.0700 -0.64 167,123 11
FMBH First Mid Bancshares 10/17 40.0000 -0.1900 -0.47 67,187 11
GABC German American Bancorp 10/17 41.1300 0.1700 0.42 111,521 11
HBNC Horizon Bancorp 10/17 15.8700 0.0700 0.44 115,841 11
HCC Warrior Met Coal 10/17 63.5000 -1.2400 -1.92 752,332 11
GPOR Gulfport Energy 10/17 147.6500 1.0100 0.69 141,148 11
HDSN Hudson Technologies, Inc. 10/17 8.1200 -0.0600 -0.73 350,309 11
HFWA Heritage Financial 10/17 23.0700 0.2800 1.23 107,327 11
HSTM HealthStream 10/17 28.9300 -0.1200 -0.41 63,037 11
HRTG Heritage Insurance 10/17 10.2400 -0.5100 -4.74 530,606 11
HZO MarineMax 10/17 31.5000 -1.1900 -3.64 217,879 11
IART Integra LifeSciences Holdings 10/17 19.7600 -0.0400 -0.20 719,873 11
HTBK Heritage Commerce 10/17 10.0000 0.1100 1.11 197,079 11
HTLD Heartland Express 10/17 11.7500 -0.2200 -1.84 210,583 11
IDT IDT 10/17 47.1500 -0.4200 -0.88 79,826 11
IIIN Insteel Industries 10/17 28.0500 -1.4500 -4.92 222,981 11
IMXI International Money Express 10/17 18.3700 -0.0100 -0.05 163,367 11
INSW International Seaways 10/17 49.0800 0.0500 0.10 369,097 11
ITIC Investors Title Company 10/17 242.7000 3.3000 1.38 13,230 11
ITOS iTeos Therapeutics 10/17 9.6100 0.0600 0.63 773,570 11
KOP Koppers Holdings Inc. 10/17 37.8500 0.3800 1.01 67,887 11
LBRT Liberty Energy 10/17 18.3000 -1.7900 -8.91 6,733,456 11
LC LendingClub 10/17 12.9200 -0.3100 -2.34 1,665,642 11
LEGH Legacy Housing 10/17 27.3600 -0.2000 -0.73 35,794 11
KBH KB Home 10/17 83.7300 -0.5800 -0.69 767,139 11
KFY Korn Ferry 10/17 71.1400 -2.2400 -3.05 300,256 11
KE Kimball Electronics 10/17 18.8200 0.2800 1.51 96,248 11
NBHC National Bank Holdings Corporation 10/17 44.5500 0.7700 1.76 203,118 11
MPB Mid Penn Bancorp 10/17 31.9800 0.3900 1.23 18,856 11
MOFG MidWestOne 10/17 29.9600 0.3600 1.22 103,670 11
MGY Magnolia Oil & Gas 10/17 26.4900 0.1600 0.61 1,440,417 11
MHO M/I Homes 10/17 171.8200 -3.1000 -1.77 212,486 11
MCS Marcus 10/17 16.1700 0.1900 1.19 201,646 11
MCBS Metrocity Bankshares 10/17 32.4100 0.7000 2.21 56,969 11
MBWM Mercantile Bank 10/17 46.4100 -0.0400 -0.09 40,035 11
LXU LSB Industries Inc. 10/17 9.4100 0.0700 0.75 300,530 11
LZB La-Z-Boy 10/17 40.9700 -0.0600 -0.15 292,142 11
LINC Lincoln Educational Services Corporation 10/17 12.9000 -0.1400 -1.07 37,901 11
LMB Limbach Holdings 10/17 81.4300 -1.9300 -2.32 158,814 11
LQDT Liquidity Services, Inc. 10/17 22.8100 0.0800 0.35 60,148 11
LOB Live Oak Bancshares 10/17 50.2200 0.3600 0.72 175,809 11
NWPX Northwest Pipe Company 10/17 46.1800 0.8300 1.83 46,430 11
OBK Origin Bank 10/17 33.9400 0.7900 2.38 131,526 11
NRIM Northrim BanCorp Inc 10/17 72.8100 1.0000 1.39 17,213 11
NTB Bank of N.T. Butterfield & Son 10/17 39.2000 0.1300 0.33 134,023 11
NMIH NMI Holdings Inc 10/17 41.5000 -0.0200 -0.05 306,675 11
NMRK Newmark Group 10/17 14.9000 -0.2000 -1.32 3,610,400 11
ORRF Orrstown Financial Services 10/17 37.7400 0.2700 0.72 85,524 11
OSUR OraSure Technologies 10/17 4.0700 0 0 440,099 11
OFG OFG 10/17 41.5700 0.2200 0.53 399,155 11
OIS Oil States International, Inc 10/17 4.6100 -0.0700 -1.50 380,278 11
ONEW OneWater Marine 10/17 22.9700 -0.3300 -1.42 78,856 11
PFBC Preferred Bank 10/17 85.0800 0.6100 0.72 51,336 11
PFIS Peoples Financial Services 10/17 49.4800 0.9700 2.00 9,310 11
PATK Patrick Industries 10/17 145.7600 0.2100 0.14 106,757 11
PTVE Pactiv Evergreen 10/17 12.3000 0.4000 3.36 408,625 11
PFS Provident Financial Services 10/17 19.9100 0.1800 0.91 388,801 11
PGC Peapack-Gladstone Financial Corporation 10/17 30.6300 0.4000 1.32 33,130 11
PLAB Photronics 10/17 23.8000 -0.1100 -0.46 320,649 11
PLOW Douglas Dynamics 10/17 27.4800 0.4200 1.55 170,963 11
PLPC Preformed Line Products 10/17 128.0200 3.1300 2.51 7,524 11
REVG REV Group 10/17 29.8200 0.6900 2.37 428,642 11
RBB RBB Bancorp 10/17 24.4300 0.1300 0.53 53,737 11
SCS Steelcase 10/17 13.2100 0.0700 0.53 410,776 11
SFNC Simmons First National 10/17 23.3000 0 0 768,971 11
SD SandRidge Energy 10/17 11.8000 0.1700 1.46 241,452 11
SASR Sandy Spring Bancorp, Inc. 10/17 33.1100 -0.2300 -0.69 236,453 11
SB Safe Bulkers Inc. 10/17 4.4700 0.0500 1.13 767,362 11
SBSI Southside Bancshares, Inc. 10/17 34.9900 0.1100 0.32 89,855 11
SCHL Scholastic Corporation 10/17 26.5000 -0.3200 -1.19 206,740 11
SHBI Shore Bancshares 10/17 14.7000 0.1800 1.24 223,686 11
SMBC Southern Missouri Bancorp, Inc. 10/17 61.4700 0.5200 0.85 34,516 11
SMBK SmartFinancial 10/17 31.5000 0.5200 1.68 77,022 11
SM SM Energy 10/17 43.5200 0.8300 1.94 1,099,059 11
STNG Scorpio Tankers 10/17 66.2400 -0.6100 -0.91 774,401 11
SWBI Smith & Wesson Brands 10/17 13.4000 -0.1300 -0.96 334,790 11
SXC SunCoke Energy Inc. 10/17 8.7800 0.1000 1.15 624,070 11
TALO Talos Energy 10/17 9.7500 0.1200 1.25 1,788,053 11
TBI TrueBlue 10/17 7.8200 -0.1000 -1.26 132,154 11
TCBK TriCo Bancshares 10/17 45.7000 -0.1700 -0.37 65,665 11
TCMD Tactile Systems Technology 10/17 14.2500 -0.1300 -0.90 77,074 11
SPNT SiriusPoint 10/17 14.0100 0.3000 2.19 507,535 11
SRCE 1st Source 10/17 62.5500 0.9900 1.61 75,197 11
STBA S&T Bancorp, Inc. 10/17 41.3300 -0.8700 -2.06 177,312 11
STC Stewart Information 10/17 71.2500 -0.0500 -0.07 111,432 11
STEL Stellar Bank 10/17 27.2200 0.3100 1.15 87,744 11
WRLD World Acceptance Corporation 10/17 118.1900 -0.7100 -0.60 16,961 11
WSBF Waterstone Financial, Inc. 10/17 14.9600 0.1700 1.15 41,026 11
WSFS WSFS Financial 10/17 52.7100 0.4100 0.78 195,269 11
WSR Whitestone REIT 10/17 14.3900 -0.0700 -0.48 203,756 11
WTTR Select Water Solutions 10/17 11.2300 -0.1000 -0.88 841,752 11
WLDN Willdan Group, Inc. 10/17 46.0000 0.2400 0.52 152,163 11
WLFC Willis Lease Finance Corporation 10/17 196.8500 7.7800 4.11 50,542 11
WASH Washington Trust Bancorp, Inc. 10/17 33.7000 0.0600 0.18 50,349 11
ZEUS Olympic Steel, Inc. 10/17 39.7300 1.4500 3.79 88,495 11
TOWN TowneBank 10/17 35.4400 0.0100 0.03 146,108 11
TITN Titan Machinery 10/17 14.9400 0.1800 1.22 164,366 11
TILE Interface 10/17 19.8900 0.0200 0.10 301,978 11
THR Thermon Group Holdings Inc. 10/17 29.0100 0.0600 0.21 104,105 11
THRY Thryv 10/17 17.4600 -0.2200 -1.24 105,785 11
TGNA TEGNA 10/17 16.6800 0.1100 0.66 1,282,365 11
THFF First Financial 10/17 44.8700 -0.0300 -0.07 37,681 11
VTS Vitesse 10/17 25.3600 0.2200 0.88 162,655 11
VLGEA Village Super Market 10/17 30.9900 0.1100 0.36 20,883 11
VREX Varex Imaging 10/17 12.1000 0.1000 0.83 374,558 11
VBTX Veritex Holdings 10/17 28.0300 0.6300 2.30 338,108 11
UHT Universal Health Realty Income Trust 10/17 42.6700 -0.6200 -1.43 45,710 11
USAP Universal Stainless & Alloy Products 10/17 43.7200 0.2900 0.67 1,316,808 11