首頁 / 個股資料 / 相關公司 / ETF成分股
SEI Investments Company
〈SEIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 153
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 150
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 138
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 138
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 136
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 135
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 134
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 132
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 131
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 128
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 126
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 122
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 121
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 121
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 121
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 121
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 119
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 117
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 117
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 116
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 115
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 115
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 115
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 115
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 115
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 114
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 113
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 113
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 112
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 111
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 111
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 111
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 111
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 110
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 110
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 109
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 109
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 109
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 109
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 108
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 108
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 108
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 108
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 107
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 107
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 107
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 107
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 107
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 107
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 106
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 106
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 106
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 106
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 106
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 105
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 105
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 105
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 105
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 104
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 104
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 104
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 104
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 104
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 104
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 104
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 104
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 103
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 103
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 103
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 103
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 103
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 102
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 102
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 102
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 102
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 102
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 101
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 101
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 101
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 101
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 101
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 101
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 101
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 101
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 101
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 101
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 101
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 101
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 101
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 100
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 100
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 100
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 100
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 100
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 100
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 100
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 100
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 100
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 100
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 100
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 100