首頁 / 個股資料 / 相關公司 / ETF成分股
Serve Robotics Inc.
〈SERV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,458,233 9
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 9
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,222,505 9
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 9
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 506,031 8
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,391,595 8
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 8
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 986,316 8
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 8
TER Teradyne 11/21 105.5200 1.9400 1.87 2,566,767 8
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 8
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 8
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 8
COO Cooper 11/21 99.9100 0.8300 0.84 990,449 8
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 8
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,149,261 8
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 8
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 8
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 720,416 8
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 501,474 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 8
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 8
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,334,851 8
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 868,072 8
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 8
CPA Copa Holdings 11/21 92.7600 -13.0500 -12.33 1,404,009 8
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,061,804 8
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,112 8
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 8
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,492 8
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 8
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,701 8
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 8
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,216,322 8
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 8
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,060 8
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,594,246 8
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 8
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 8
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 8
LH Labcorp 11/21 240.1700 2.3200 0.98 301,466 8
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,947,055 8
TDC Teradata 11/21 30.3700 0.4000 1.33 739,667 8
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 8
LB LandBridge 11/21 67.4500 1.3600 2.06 449,342 8
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 8
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,347 8
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,199,513 7
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,519 7
AVY Avery Dennison 11/21 199.5900 1.9500 0.99 808,284 7
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 7
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,494,437 7
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 7
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 525,399 7
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 7
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,247,951 7
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 7
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,168,997 7
LEA Lear 11/21 96.3700 2.8100 3.00 623,871 7
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 7
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 489,134 7
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,356,748 7
KEYS Keysight Technologies 11/21 170.4300 4.9500 2.99 1,904,676 7
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 7
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 7
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 7
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,140 7
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 7
PVH PVH 11/21 99.4600 2.9900 3.10 447,684 7
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 7
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 7
ANSS ANSYS 11/21 348.9400 6.7000 1.96 635,592 7
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,111,465 7
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 7
UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 7
WLK Westlake 11/21 129.1600 1.2500 0.98 409,007 7
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 7
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,719,155 7
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 7
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 7
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 7
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 974,168 7
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 7
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 676,684 7
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,042,596 7
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 132,748 7
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 998,253 7
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 7
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 7
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 7
CE Celanese 11/21 75.0000 2.1000 2.88 5,048,596 7
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 798,817 7
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 7
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 7
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 7
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 7
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 7
CR Crane 11/21 183.1600 4.1700 2.33 258,356 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 7
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,628 7
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 7
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,305 7
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,543,551 7
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 7
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 7
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,081,789 7
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 7
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 7
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 7
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,505,840 7
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 7
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,301,725 7
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 7
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 7
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,737,791 7
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 7
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,008,786 7
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 7
PNR Pentair 11/21 106.0500 1.8800 1.80 1,166,327 7
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 7
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 7
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 7
LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,344,506 7
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,233,278 7
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 7
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,233,764 7
HUN Huntsman 11/21 19.6200 0.2000 1.03 1,400,270 7
CBOE Cboe Global Markets 11/21 210.9800 2.4800 1.19 796,008 7
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 7
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,023 7
GPC Genuine Parts 11/21 122.6900 1.9300 1.60 971,529 7
DOV Dover 11/21 202.4900 4.3600 2.20 611,502 7
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,309,220 7
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 7
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 7
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,029,660 7
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 7
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 7
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 7
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,373,207 7
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 7
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,393 7
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,204 7
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 7
XYL Xylem 11/21 125.3600 2.5400 2.07 1,682,922 7
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,241,448 7
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 7
KMX CarMax 11/21 80.6300 3.9700 5.18 3,315,905 7
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,485,832 7
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 7
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 7
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,077,613 7
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 7
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 7
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,057,203 7
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,361,345 7