SES AI Corporation
〈SES〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 15 | |
| LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 15 | |
| DEC | Diversified Energy | 11/08 | 12.6700 | -0.4700 | -3.58 | 178,297 | 14 | |
| MEG | Montrose Environmental | 11/08 | 20.5100 | -3.1600 | -13.35 | 1,125,158 | 14 | |
| ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 14 | |
| BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 14 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 14 | |
| CIX | CompX International Inc. | 11/08 | 29.5900 | 0.5800 | 2.00 | 12,141 | 13 | |
| STEM | Stem | 11/08 | 0.3620 | 0.0120 | 3.43 | 4,333,952 | 13 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 13 | |
| LRE | Lead Real Estate | 11/08 | 2.1100 | 0.0700 | 3.43 | 21,033 | 13 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 13 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 13 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 13 | |
| AUB | Atlantic Union Bankshares | 11/08 | 41.6600 | -0.2600 | -0.62 | 1,626,394 | 13 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 12 | |
| CCO | Clear Channel Outdoor | 11/08 | 1.5800 | -0.0200 | -1.25 | 925,806 | 12 | |
| SMR | NuScale Power | 11/08 | 24.4900 | 2.8200 | 13.01 | 24,689,226 | 12 | |
| PD | PagerDuty | 11/08 | 19.8900 | -0.3600 | -1.78 | 659,669 | 12 | |
| ATS | ATS | 11/08 | 28.7900 | -0.4100 | -1.40 | 159,298 | 12 | |
| NXT | NEXTracker | 11/08 | 40.1400 | -1.2100 | -2.93 | 2,897,802 | 12 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 11 | |
| BLND | Blend Labs | 11/08 | 4.7500 | 0.3100 | 6.98 | 3,524,890 | 11 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 11 | |
| SPB | Spectrum Brands | 11/08 | 92.6200 | 1.2200 | 1.33 | 297,369 | 11 | |
| PCT | PureCycle | 11/08 | 11.9600 | -0.5000 | -4.01 | 2,935,922 | 11 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 11 | |
| CWK | Cushman & Wakefield | 11/08 | 14.9200 | 0.0400 | 0.27 | 1,256,012 | 11 | |
| SAFE | Safehold | 11/08 | 21.2000 | 0.6400 | 3.11 | 542,305 | 11 | |
| BLX | Banco Latinoamericano de Comerci | 11/08 | 33.7200 | -0.4800 | -1.40 | 85,376 | 11 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 11 | |
| SPT | Sprout Social | 11/08 | 26.7100 | -4.2900 | -13.84 | 1,504,473 | 11 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 11 | |
| APAM | Artisan Partners Asset Management | 11/08 | 47.9600 | -0.2000 | -0.42 | 453,528 | 11 | |
| CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 11 | |
| FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 10 | |
| SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 10 | |
| BTE | Baytex Energy | 11/08 | 2.9700 | -0.1400 | -4.50 | 9,490,001 | 10 | |
| LIF | Life360 | 11/08 | 47.4700 | 0.4300 | 0.91 | 460,124 | 10 | |
| GOGL | Golden Ocean Group | 11/08 | 11.8200 | 0.0400 | 0.34 | 1,157,941 | 10 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 10 | |
| IMG | CIMG | 11/08 | 0.7022 | 0.0152 | 2.21 | 270,158 | 10 | |
| PRMW | Primo Water | 11/08 | 24.2100 | -0.2300 | -0.94 | 11,422,362 | 10 | |
| SAVE | Spirit Airlines | 11/08 | 2.7000 | -0.0200 | -0.74 | 5,084,623 | 10 | |
| SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 10 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 10 | |
| PAL | Proficient Auto Logistics | 11/08 | 10.0000 | 0.7800 | 8.46 | 385,953 | 10 | |
| KAR | OPENLANE | 11/08 | 19.4400 | -0.1200 | -0.61 | 1,134,767 | 10 | |
| DAN | Dana | 11/08 | 8.5000 | -0.3300 | -3.74 | 1,804,830 | 10 | |
| FLNG | FLEX LNG | 11/08 | 23.8200 | -0.3200 | -1.33 | 287,989 | 10 | |
| HBM | HudBay Minerals | 11/08 | 9.3500 | -0.3700 | -3.81 | 4,303,936 | 10 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 10 | |
| BB | BlackBerry | 11/08 | 2.3200 | 0.0100 | 0.43 | 23,059,426 | 10 | |
| NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 10 | |
| SIG | Signet Jewelers Ltd. | 11/08 | 97.5500 | -0.4600 | -0.47 | 619,131 | 10 | |
| GEN | Gen | 11/08 | 29.5300 | -0.0200 | -0.07 | 2,950,571 | 9 | |
| BORR | Borr Drilling | 11/08 | 3.9600 | -0.1100 | -2.70 | 9,218,797 | 9 | |
| NG | NovaGold Resources | 11/08 | 3.4400 | -0.0100 | -0.29 | 1,473,875 | 9 | |
| CCL | Carnival Corporation | 11/08 | 24.0700 | 0.3900 | 1.65 | 18,979,456 | 9 | |
| IDR | Idaho Strategic | 11/08 | 12.0100 | -0.9600 | -7.40 | 637,996 | 9 | |
| GNE | Genie Energy | 11/08 | 16.5200 | -0.4500 | -2.65 | 83,931 | 9 | |
| PETS | PetMed Express | 11/08 | 5.5600 | -0.1700 | -2.97 | 475,401 | 9 | |
| ENR | Energizer Holdings | 11/08 | 33.5500 | 0.5100 | 1.54 | 449,014 | 9 | |
| AGS | PlayAGS | 11/08 | 11.6300 | -0.0100 | -0.09 | 171,718 | 9 | |
| GCT | GigaCloud Technology | 11/08 | 27.9300 | 4.1100 | 17.25 | 3,794,860 | 9 | |
| CON | Concentra | 11/08 | 19.6300 | -0.4200 | -2.09 | 312,009 | 9 | |
| YOU | Clear Secure | 11/08 | 27.7700 | -0.7600 | -2.66 | 4,826,419 | 9 | |
| WOW | WideOpenWest | 11/08 | 5.5700 | -0.0400 | -0.71 | 272,854 | 9 | |
| TRI | Thomson Reuters | 11/08 | 168.2300 | -0.1700 | -0.10 | 201,571 | 9 | |
| CPS | Cooper-Standard | 11/08 | 16.1800 | 0.2600 | 1.63 | 159,475 | 9 | |
| WOR | Worthington Enterprises | 11/08 | 42.4000 | -0.0400 | -0.09 | 213,537 | 9 | |
| NRGV | Energy Vault | 11/08 | 2.1100 | 0.2300 | 12.23 | 1,776,322 | 9 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 9 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 9 | |
| ML | MoneyLion | 11/08 | 80.9200 | 11.6800 | 16.87 | 505,263 | 9 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 9 | |
| ACHR | Archer | 11/08 | 3.8900 | 0.3900 | 11.14 | 41,549,048 | 9 | |
| SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,316,667 | 9 | |
| ADV | Advantage Solutions | 11/08 | 3.6900 | -0.0400 | -1.07 | 1,297,895 | 9 | |
| AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 9 | |
| STRS | Stratus Properties | 11/08 | 26.4000 | -0.1300 | -0.49 | 19,578 | 9 | |
| CIA | Citizens, Inc. Class A | 11/08 | 4.7500 | -0.2700 | -5.38 | 155,842 | 9 | |
| ESNT | Essent | 11/08 | 55.2700 | -0.0200 | -0.04 | 577,665 | 9 | |
| AGR | Avangrid | 11/08 | 35.9000 | 0.2200 | 0.62 | 829,611 | 8 | |
| ACA | Arcosa | 11/08 | 105.7200 | 1.8600 | 1.79 | 284,990 | 8 | |
| FLS | Flowserve | 11/08 | 59.8800 | 1.2100 | 2.06 | 1,284,698 | 8 | |
| URG | Ur-Energy | 11/08 | 1.1900 | -0.0100 | -0.83 | 4,584,875 | 8 | |
| KEY | KeyCorp | 11/08 | 18.9700 | -0.1900 | -0.99 | 15,226,271 | 8 | |
| AGI | Alamos Gold | 11/08 | 19.3800 | -0.3600 | -1.82 | 2,409,250 | 8 | |
| PAAS | Pan American Silver | 11/08 | 22.6400 | -0.7700 | -3.29 | 2,957,188 | 8 | |
| SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 8 | |
| AI | C3.ai | 11/08 | 27.5600 | 0.0400 | 0.15 | 2,762,089 | 8 | |
| SJ | Scienjoy Holding | 11/08 | 0.9990 | -0.0010 | -0.10 | 35,111 | 8 | |
| NEM | Newmont | 11/08 | 45.0400 | -0.1200 | -0.27 | 10,453,600 | 8 | |
| SON | Sonoco Products Co. | 11/08 | 50.6600 | -0.4700 | -0.92 | 881,879 | 8 | |
| MG | Mistras Group | 11/08 | 9.3600 | 0.2600 | 2.86 | 133,408 | 8 | |
| SHOT | Safety Shot | 11/08 | 1.0200 | -0.0350 | -3.32 | 386,412 | 8 | |
| HYLN | Hyliion | 11/08 | 2.8200 | 0.2400 | 9.30 | 1,338,777 | 8 | |
| MTX | Minerals Technologies Inc. | 11/08 | 82.4900 | 0.8700 | 1.07 | 152,642 | 8 | |
| BLNK | Blink Charging | 11/08 | 1.6700 | -0.3400 | -16.92 | 14,803,275 | 8 | |
| DOW | Dow | 11/08 | 46.4900 | -2.4100 | -4.93 | 12,571,478 | 8 | |
| NVA | Nova Minerals | 11/08 | 7.4800 | -0.8600 | -10.31 | 85,503 | 8 | |
| PAG | Penske Automotive | 11/08 | 158.9700 | -1.2400 | -0.77 | 109,054 | 8 | |
| AGL | agilon health | 11/08 | 1.8400 | -0.9500 | -34.05 | 19,089,564 | 8 | |
| MX | MagnaChip | 11/08 | 3.9300 | -0.0900 | -2.24 | 249,211 | 8 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 8 | |
| RENE | Cartesian Growth II | 11/08 | 11.6700 | 0.0850 | 0.73 | 127 | 8 | |
| DCGO | DocGo | 11/08 | 4.0000 | 0.3900 | 10.80 | 2,635,684 | 8 | |
| HDSN | Hudson Technologies, Inc. | 11/08 | 5.9000 | 0.0700 | 1.20 | 816,397 | 8 | |
| GFL | GFL Environmental | 11/08 | 45.1200 | -0.3800 | -0.84 | 1,954,631 | 8 | |
| ASB | Associated Banc | 11/08 | 26.7800 | -0.0800 | -0.30 | 1,612,161 | 8 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 8 | |
| IP | International Paper | 11/08 | 57.3800 | -1.0300 | -1.76 | 4,448,308 | 8 | |
| NVTS | Navitas | 11/08 | 2.1600 | -0.0400 | -1.82 | 2,915,732 | 8 | |
| IAG | IAMGOLD Corp. | 11/08 | 5.6900 | 0.3700 | 6.95 | 11,847,909 | 8 | |
| CE | Celanese | 11/08 | 84.8000 | -4.9200 | -5.48 | 4,420,699 | 8 | |
| BIPC | Brookfield Infrastructure | 11/08 | 42.8000 | 0.2000 | 0.47 | 336,591 | 8 | |
| NN | NextNav | 11/08 | 14.4800 | 0.5100 | 3.65 | 1,246,958 | 8 | |
| FTK | Flotek Industries | 11/08 | 6.9700 | 0.4100 | 6.25 | 317,127 | 8 | |
| MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 8 | |
| BVS | Bioventus | 11/08 | 11.8200 | 0.5800 | 5.16 | 444,620 | 8 | |
| FOUR | Shift4 Payments | 11/08 | 100.7700 | 3.2300 | 3.31 | 2,465,121 | 8 | |
| COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 8 | |
| ALTR | Altair Engineering | 11/08 | 103.6500 | -0.3100 | -0.30 | 2,246,368 | 8 | |
| CHPT | ChargePoint | 11/08 | 1.1300 | -0.1000 | -8.13 | 26,126,244 | 8 | |
| UCB | United Community Banks | 11/08 | 31.7000 | 0.3600 | 1.15 | 716,912 | 8 | |
| SSRM | SSR Mining | 11/08 | 5.7000 | 0.4200 | 7.95 | 4,027,728 | 8 | |
| BUR | Burford Capital | 11/08 | 13.8200 | -0.4300 | -3.02 | 1,328,354 | 8 | |
| FREY | FREYR Battery | 11/08 | 2.0500 | -0.3000 | -12.77 | 8,017,600 | 8 | |
| PPL | PPL | 11/08 | 33.0600 | 0.7200 | 2.23 | 6,209,907 | 8 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 8 | |
| ALSN | Allison Transmission | 11/08 | 118.9600 | 0.9400 | 0.80 | 510,250 | 8 |