首頁 / 個股資料 / 相關公司 / ETF成分股
Signing Day Sports, Inc.
〈SGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 447
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 227
FG F&G 11/21 47.1000 1.6900 3.72 55,100 78
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 78
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 73
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 22
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 17
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 14
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 13
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 11
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,900,514 11
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 11
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 11
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 10
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 10
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 9
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 9
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,183 9
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,136 9
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 8
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 8
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 8
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 8
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 8
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 8
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 544,361 7
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 7
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 7
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 7
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 7
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 7
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 7
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 7
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,111,778 7
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 7
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 6
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 6
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 6
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 6
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 6
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 6
CRBG Corebridge Financial 11/21 31.4700 0.8300 2.71 6,449,255 6
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 6
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 6
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,496,631 6
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 5
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,033 5
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 5
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 5
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 5
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 5
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 5
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 5
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 5
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 5
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,556 5
HES Hess 11/21 147.9800 0.5100 0.35 1,498,726 5
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,469,579 5
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 689,601 5
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 5
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 5
CNC Centene 11/21 60.3500 1.2500 2.12 6,841,983 5
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 4
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 4
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 4
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 4
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 4
SUI Sun Communities 11/21 128.5200 2.2600 1.79 748,192 4
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 4
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,254 4
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,065 4
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,558 4
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 4
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 4
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,014,827 4
ELP Companhia Paranaense de Energia - Copel 11/21 6.4300 -0.2200 -3.31 357,789 4
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 4
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,113,214 4
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 4
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 4
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,875,544 4
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 4
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 560,960 4
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 4
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,901,388 4
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 728,941 4
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 4
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 3
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 3
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 3
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 3
BXP BXP 11/21 80.7700 1.2100 1.52 790,517 3
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,279,330 3
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 3
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 3
TIGO Millicom International Cellular 11/21 26.2900 0.1900 0.73 109,327 3
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 3
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,222,505 3
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,942,884 3
PAA Plains All American Pipeline 11/21 17.8200 0.2600 1.48 3,507,800 3
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 3
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 3
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 3
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 3
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 3
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 882,149 3
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,014,827 3
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 3
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 3
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 3
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 3
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 3
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 3
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,271,832 3
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 3
CE Celanese 11/21 75.0000 2.1000 2.88 5,048,596 3
UBER Uber 11/21 69.6400 0.0400 0.06 25,605,844 3
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,412,312 3
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 3
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,035,325 3
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,199,513 3
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,448 3
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 724,742 3
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 3
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,902,216 3
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 3
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 3
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 3
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 3
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 3