首頁 / 個股資料 / 相關公司 / ETF成分股
Soho House & Co Inc.
〈SHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 3
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 3
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 3
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 3
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 3
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 3
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 3
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 3
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 3
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 3
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 3
APTV Aptiv 11/22 54.3800 1.0200 1.91 3,568,236 3
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 3
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 3
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 3
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 2
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 2
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 2
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 2
MBLY Mobileye 11/22 17.9700 0.6800 3.93 6,086,167 2
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 2
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,356 2
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 2
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,311,763 2
CHWY Chewy 11/22 34.8900 -0.9800 -2.73 6,176,535 2
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 2
RH RH 11/22 368.0100 23.2800 6.75 873,726 2
PLYA Playa Hotels & Resorts 11/22 9.7200 0.1400 1.46 599,468 2
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 2
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 2
DPZ Domino's Pizza Inc. 11/22 453.3500 7.5000 1.68 518,090 2
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,537,639 2
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 2
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 2
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 2
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 2
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 2
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 2
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 2
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 2
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 2
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 2
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 2
GPC Genuine Parts 11/22 124.8000 2.1100 1.72 953,331 2
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 2
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 2
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 2
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 2
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 2
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 2
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 2
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 2
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 2
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 2
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 2
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 2
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 2
XPOF Xponential Fitness 11/22 14.9400 0.5700 3.97 687,016 2
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 2
ADT ADT 11/22 7.5400 0 0 5,349,821 2
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 2
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 2
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 2
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 2
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 2
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 2
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 2
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
NVR NVR, Inc. 11/22 9,007.2400 60.7100 0.68 32,317 2
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 2
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 2
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 2
AZO AutoZone 11/22 3,099.3800 30.6900 1.00 125,962 2
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 2
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,945 2
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 2
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 2
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 2
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 2
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 2
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 2
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 2
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 2
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 2
WOOF Petco 11/22 4.1700 0 0 4,149,485 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 2
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 2
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 2
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 2
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 2
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 2
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 2
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 2
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 2
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 2
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 2
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 2
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 2
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 2
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 2
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 2
ACEL Accel Entertainment 11/22 11.6400 0.1300 1.13 123,285 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 2
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 2
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 2
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 2
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 2
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 2
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,270,781 2
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 2
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 2
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 2
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 2
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 2
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 2
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 2
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 2
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 2
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 2
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 2
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 2
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 2
BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,384,902 2
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 2
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 2
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 2
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 2
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 2
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 2
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 2
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
GTX Garrett 11/22 8.3100 0.1100 1.34 974,787 2
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 2
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 2
BROS Dutch Bros 11/22 51.2000 -0.8700 -1.67 2,796,481 2
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 2
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 2
CPRI Capri Holdings 11/22 20.4800 0.7800 3.96 3,490,987 2
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 2
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 2
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 2
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 2
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 2
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 2
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 2
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 2
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 2
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 2
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 2
LEVI Levi Strauss 11/22 16.3200 0.3500 2.19 2,315,972 2
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 2
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 2
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 2
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 2
W Wayfair 11/22 44.0300 1.4000 3.28 3,975,281 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 951,845 2
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 2
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 2
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 2
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 2
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 2
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 2
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 2
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 2
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 2
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 2
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,372,599 2
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 2
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 509,767 2
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 2
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 2
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 2
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
WYNN Wynn Resorts, Limited 11/22 91.2900 -0.4500 -0.49 1,620,010 2
ARHS Arhaus 11/22 9.7500 0.1300 1.35 1,031,479 2
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 2
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 2
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 2
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 2
KMX CarMax 11/22 81.6000 0.9700 1.20 2,052,273 2
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 2
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 2
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 2
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 2
CAVA CAVA 11/22 145.0000 0.2000 0.14 3,637,676 2
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 2
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 2
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 2
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,199 2
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 2
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 2
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 2
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 2
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 2
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 2
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 2
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 2
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 2
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 2
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 2
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 2
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 2
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 2
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 2
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 2
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 2
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 2