首頁 / 個股資料 / 相關公司 / ETF成分股
Shenandoah Telecommunications Co
〈SHEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 43
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 43
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 42
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 42
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 42
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 42
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 42
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 42
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 41
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 41
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 41
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 41
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 41
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 41
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 41
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 41
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 41
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 41
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 41
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 41
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 41
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 41
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 41
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 41
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 41
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 41
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 40
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 40
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 40
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 40
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 40
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 40
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 40
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 40
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 40
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 40
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 40
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 40
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 39
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 39
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 39
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 39
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 39
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 39
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 39
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 39
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 39
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 39
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 39
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 39
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 39
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 39
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 39
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 39
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 39
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 39
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 39
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 39
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 39
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 38
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 38
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 38
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 38
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 38
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 38
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 38
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 38
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 38
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 38
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 38
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 38
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 38
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 38
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 38
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 38
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 38
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 38
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 38
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 37
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 37
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 37
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 37
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 37
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 37
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 37
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 37
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 37
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 37
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 37
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 37
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 37
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 37
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 37
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 37
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 37
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 37
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 37
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 37
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 37
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 37