首頁 / 個股資料 / 相關公司 / ETF成分股
Steven Madden, Ltd.
〈SHOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 113
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 95
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 92
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 90
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 84
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 83
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 83
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 79
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 78
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 76
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 76
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 75
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 75
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 74
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 74
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 74
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 74
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 72
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 72
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 72
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 72
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 71
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 71
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 71
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 71
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 71
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 71
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 71
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 70
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 70
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 70
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 70
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 70
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 70
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 70
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 69
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 69
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 69
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 69
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 69
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 69
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 69
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 68
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 68
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 68
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 138,662 68
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 68
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 68
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 67
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 67
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 67
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 67
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 67
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 67
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 67
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 67
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 67
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 67
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 67
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 66
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 66
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 66
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 66
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 66
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 66
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 65
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 65
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 65
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 65
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 65
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 65
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 65
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 64
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 64
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 64
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 64
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 64
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 64
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 64
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 64
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 64
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 64
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 64
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 64
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 64
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 63
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 63
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 63
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 63
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 63
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 63
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 62
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 62
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 62
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 62
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 62
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 62
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 62
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 62
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 62
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 62
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 62