首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Steven Madden, Ltd.
〈SHOO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/08 120.0000 -2.6000 -2.12 3,571,263 113
CMCSA Comcast 05/08 34.2200 -0.1700 -0.49 35,269,368 95
AEP American Electric Power 05/08 105.1900 -2.2900 -2.13 3,598,765 94
SM SM Energy 05/08 22.8300 1.6300 7.69 3,465,562 94
PPL PPL 05/08 35.6200 -0.7100 -1.95 4,920,043 92
BKE Buckle 05/08 36.9900 0.9400 2.61 393,368 92
CALM Cal-Maine Foods 05/08 90.7300 -4.8200 -5.04 1,291,116 91
FELE Franklin Electric Co., Inc. 05/08 87.6700 1.5900 1.85 169,785 87
SKT Tanger 05/08 29.8600 0.0700 0.23 894,217 87
PLXS Plexus 05/08 126.5400 0.7100 0.56 144,743 87
IDCC InterDigital 05/08 211.9700 -0.5600 -0.26 210,974 85
XEL Xcel Energy 05/08 70.1700 -1.1900 -1.67 3,159,991 84
DORM Dorman Products 05/08 124.2800 0.3200 0.26 227,335 84
KFY Korn Ferry 05/08 66.5900 2.2200 3.45 251,720 83
HNI HNI 05/08 46.2600 2.4400 5.57 479,219 81
LZB La-Z-Boy 05/08 42.2700 1.7700 4.37 303,706 81
MATX Matson, Inc. 05/08 99.2600 4.7800 5.06 945,093 81
BCPC Balchem 05/08 165.1800 1.1800 0.72 138,219 80
CSGS CSG Systems 05/08 65.2100 4.0100 6.55 753,881 80
AEO American Eagle Outfitters Inc. 05/08 11.3500 0.1800 1.61 4,234,436 80
BHE Benchmark Electronics 05/08 34.8100 0.1500 0.43 291,642 80
GIII G-III Apparel Group 05/08 26.7500 0.7200 2.77 360,838 80
PRGS Progress Software 05/08 61.7600 0.7400 1.21 331,585 80
JJSF J & J Snack Foods 05/08 115.7400 2.0100 1.77 148,670 80
WDFC WD-40 05/08 234.6500 1.7500 0.75 67,717 80
UNF UniFirst 05/08 183.5300 2.7500 1.52 57,978 79
ANDE Andersons 05/08 34.4100 2.9000 9.20 628,976 79
ABM ABM Industries 05/08 50.7700 0.9200 1.85 266,719 79
MHO M/I Homes 05/08 110.7800 1.8400 1.69 153,262 79
BMI Badger Meter 05/08 229.2600 3.3900 1.50 174,561 79
IOSP Innospec 05/08 93.4000 1.3600 1.48 176,944 79
CNK Cinemark 05/08 31.0100 -0.1600 -0.51 2,277,153 78
URBN Urban Outfitters, Inc. 05/08 51.7950 0.0150 0.03 1,970,829 78
AIR AAR 05/08 59.5700 0.5200 0.88 178,023 78
APOG Apogee Enterprises 05/08 40.3900 1.6700 4.31 246,695 78
AWR American States Water Company 05/08 80.3200 0.7200 0.90 270,545 78
SKYW SkyWest 05/08 100.0300 3.0100 3.10 337,386 77
IPAR Interparfums 05/08 119.8200 0.1100 0.09 536,327 77
CTS CTS 05/08 40.0200 0.8300 2.12 133,440 77
GPI Group 1 Automotive 05/08 429.8300 16.7200 4.05 162,053 77
TNC Tennant 05/08 72.6800 1.9000 2.68 114,023 77
FBP First BanCorp. 05/08 20.2800 0.1600 0.80 1,829,276 77
GVA Granite Construction 05/08 82.7900 1.6200 2.00 709,236 76
PBH Prestige Consumer Healthcare 05/08 87.0400 5.6300 6.92 669,949 76
EIG Employers Holdings Inc. 05/08 49.3300 1.0700 2.22 256,459 76
HBI Hanesbrands 05/08 5.0900 0.2000 4.09 14,938,185 76
WOR Worthington Enterprises 05/08 58.2200 1.5500 2.74 387,200 76
AEIS Advanced Energy 05/08 110.5550 0.7450 0.68 220,288 76
MCRI Monarch Casino & Resort 05/08 79.8300 0.4300 0.54 60,975 76
TTMI TTM Technologies 05/08 26.1400 0.2100 0.81 1,085,290 76
ENR Energizer Holdings 05/08 22.1300 0.2100 0.96 2,022,478 76
SXT Sensient Technologies 05/08 95.3300 1.0100 1.07 290,761 76
FFBC First Financial Bancorp. 05/08 24.2600 0.4900 2.06 308,578 76
TRN Trinity Industries Inc. 05/08 24.9800 0.8700 3.61 503,809 75
ACIW ACI Worldwide 05/08 48.4600 -6.4200 -11.70 1,766,956 75
VRTS Virtus Investment Partners 05/08 166.4900 6.3900 3.99 41,966 75
MTH Meritage Homes 05/08 69.1900 1.0800 1.59 636,879 75
ROG Rogers Corp. 05/08 65.3800 1.7800 2.80 306,437 75
PSMT PriceSmart 05/08 105.8000 1.1350 1.08 265,718 75
WWW Wolverine World Wide 05/08 16.3200 1.5200 10.27 3,559,706 75
MMSI Merit Medical Systems 05/08 96.0900 1.8700 1.98 1,297,106 75
CATY Cathay General Bancorp 05/08 43.4300 1.5600 3.73 467,436 75
FUL H.B. Fuller 05/08 54.7900 1.7000 3.20 318,681 75
SCSC ScanSource, Inc. 05/08 38.3900 2.2700 6.28 589,800 75
FULT Fulton Financial 05/08 17.5100 0.3900 2.28 640,101 75
CHCO City Holding 05/08 119.1400 2.4100 2.06 49,157 75
BCC Boise Cascade 05/08 89.5800 2.4800 2.85 385,699 74
GNW Genworth Financial Inc. Cl A 05/08 7.0200 0.1100 1.59 5,817,031 74
CAKE Cheesecake Factory 05/08 49.9200 -0.1900 -0.38 1,062,645 74
NSIT Insight Enterprises 05/08 136.3300 3.0300 2.27 341,364 74
TPH TRI Pointe Homes 05/08 31.7700 0.7000 2.25 1,113,337 74
F Ford Motor 05/08 10.2800 0 0 107,173,416 74
SIG Signet Jewelers Ltd. 05/08 64.7500 2.2700 3.63 766,594 74
HUBG Hub Group 05/08 33.1300 1.4800 4.68 884,399 74
STRA Strategic Education 05/08 88.2000 -0.1600 -0.18 108,877 74
LNN Lindsay 05/08 133.3600 1.0000 0.76 62,088 74
NTCT NetScout Systems 05/08 21.5600 0.3500 1.65 758,820 73
FCF First Commonwealth Financial Cor 05/08 15.9800 0.2900 1.85 478,296 73
FSS Federal Signal 05/08 89.5900 1.3400 1.52 564,841 73
CRVL CorVel 05/08 112.2200 0.7900 0.71 111,300 73
AZZ AZZ Incorporated 05/08 90.7700 2.2900 2.59 166,122 73
HSII Heidrick & Struggles 05/08 42.5000 1.8200 4.47 234,794 73
NBTB NBT Bancorp 05/08 43.3200 0.6600 1.55 281,443 73
WFC Wells Fargo 05/08 73.3100 0.1300 0.18 19,957,460 73
STBA S&T Bancorp, Inc. 05/08 37.8800 0.7700 2.07 126,522 72
SCL Stepan 05/08 54.4200 0.9000 1.68 95,767 72
MTX Minerals Technologies Inc. 05/08 55.2000 2.8600 5.46 374,806 72
OSIS OSI Systems, Inc. 05/08 222.1700 0.7800 0.35 221,639 72
GFF Griffon 05/08 70.9200 3.0200 4.45 601,915 72
SO Southern 05/08 90.3100 -1.8000 -1.95 3,711,538 72
ROCK Gibraltar Industries, Inc. 05/08 58.6800 1.9300 3.40 337,712 72
EAT Brinker International Inc. 05/08 136.6400 -2.2400 -1.61 1,368,407 72
DIOD Diodes 05/08 39.9300 0.7200 1.84 456,622 72
HWKN Hawkins 05/08 119.3900 0.0500 0.04 117,701 72
DTE DTE Energy 05/08 135.7100 -2.9000 -2.09 1,404,483 71
OXM Oxford Industries 05/08 55.1700 2.0100 3.78 584,941 71
BTU Peabody Energy 05/08 14.1600 -0.1700 -1.19 6,419,707 71
WABC Westamerica Bancorporation 05/08 49.9600 1.0300 2.11 110,224 71
POWL Powell Industries, Inc. 05/08 177.9600 3.0800 1.76 347,445 71
SBH Sally Beauty Holdings Inc. 05/08 8.3500 0.3200 3.99 1,749,171 71
AVA Avista 05/08 40.5000 -0.5000 -1.22 710,627 71
INDB Independent Bank Corp. 05/08 61.9700 1.2000 1.97 337,469 71
KTB Kontoor Brands 05/08 69.1800 1.7400 2.58 926,477 71
WERN Werner Enterprises, Inc. 05/08 26.4100 1.0700 4.22 945,536 71
DNOW DNOW 05/08 14.5400 -0.1200 -0.82 1,763,535 71
M Macy's 05/08 11.7900 0.1900 1.64 4,119,875 71

資料排序中...請稍候
1m3m1y5yYTD