Steven Madden, Ltd.
〈SHOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 113
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 96
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 94
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 93
PPL PPL 05/27 34.8500 0.1800 0.52 4,646,327 91
CALM Cal-Maine Foods 05/27 95.5200 0.4200 0.44 550,086 91
BKE Buckle 05/27 43.3300 2.1700 5.27 1,068,578 91
FELE Franklin Electric Co., Inc. 05/27 87.2900 2.5700 3.03 235,726 87
PLXS Plexus 05/27 132.7400 3.1700 2.45 98,360 86
SKT Tanger 05/27 29.5500 0.7400 2.57 1,539,572 86
IDCC InterDigital 05/27 211.4600 -0.8000 -0.38 239,747 85
DORM Dorman Products 05/27 127.5700 2.5100 2.01 193,001 85
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 84
KFY Korn Ferry 05/27 68.6800 1.2000 1.78 255,388 83
MATX Matson, Inc. 05/27 111.7200 2.5300 2.32 348,629 82
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 81
HNI HNI 05/27 47.1600 1.6300 3.58 302,838 81
GIII G-III Apparel Group 05/27 28.5100 1.2400 4.55 305,073 80
BMI Badger Meter 05/27 249.8100 6.3500 2.61 217,625 80
JJSF J & J Snack Foods 05/27 113.5100 2.0500 1.84 225,465 80
PRGS Progress Software 05/27 61.8300 0.7600 1.24 445,810 80
ANDE Andersons 05/27 34.9700 0.9600 2.82 219,305 80
LZB La-Z-Boy 05/27 43.2200 1.2400 2.95 360,561 80
BHE Benchmark Electronics 05/27 36.9100 1.0800 3.01 236,494 80
AEO American Eagle Outfitters Inc. 05/27 11.1000 0.4000 3.74 9,369,798 80
BCPC Balchem 05/27 169.0200 3.0600 1.84 251,116 80
MHO M/I Homes 05/27 109.5400 3.1900 3.00 159,297 80
CSGS CSG Systems 05/27 66.3000 2.8050 4.42 462,237 80
WDFC WD-40 05/27 243.9000 2.8000 1.16 107,876 79
CNK Cinemark 05/27 33.6900 1.2400 3.82 5,407,572 79
TTMI TTM Technologies 05/27 29.7800 1.1900 4.16 775,695 78
AWR American States Water Company 05/27 78.8900 0.3900 0.50 257,138 78
URBN Urban Outfitters, Inc. 05/27 75.2600 2.9800 4.12 3,158,456 77
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 77
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 77
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 77
IOSP Innospec 05/27 87.8500 2.2700 2.65 176,765 77
PSMT PriceSmart 05/27 107.1000 2.7400 2.63 134,462 77
CTS CTS 05/27 41.1300 1.4600 3.68 158,335 77
ABM ABM Industries 05/27 52.7000 1.6500 3.23 312,074 77
GPI Group 1 Automotive 05/27 434.0400 8.1000 1.90 148,434 77
PBH Prestige Consumer Healthcare 05/27 85.8800 0.1300 0.15 296,398 77
TNC Tennant 05/27 74.9500 2.3100 3.18 87,811 77
GVA Granite Construction 05/27 91.4400 3.4000 3.86 808,995 77
IPAR Interparfums 05/27 133.3400 3.3400 2.57 190,433 77
EIG Employers Holdings Inc. 05/27 49.2300 0.5300 1.09 115,847 77
FBP First BanCorp. 05/27 20.6300 0.4000 1.98 1,119,449 77
WWW Wolverine World Wide 05/27 17.4400 1.0800 6.60 1,522,372 76
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 76
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 76
HBI Hanesbrands 05/27 5.1300 0.2400 4.91 5,982,086 76
AEIS Advanced Energy 05/27 117.5100 3.6400 3.20 243,228 76
ACIW ACI Worldwide 05/27 46.5900 0.3000 0.65 791,387 76
MCRI Monarch Casino & Resort 05/27 84.2400 2.3200 2.83 66,013 75
ENR Energizer Holdings 05/27 23.3000 0.3900 1.70 807,253 75
ROG Rogers Corp. 05/27 67.9900 2.5800 3.94 139,627 75
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 75
SIG Signet Jewelers Ltd. 05/27 66.3700 3.3000 5.23 1,097,619 75
FSS Federal Signal 05/27 95.4600 3.4100 3.70 512,374 75
NSIT Insight Enterprises 05/27 136.9300 4.8500 3.67 292,686 75
MMSI Merit Medical Systems 05/27 96.5000 1.1200 1.17 376,502 75
STRA Strategic Education 05/27 89.5500 2.0700 2.37 176,338 75
TRN Trinity Industries Inc. 05/27 25.9900 0.6300 2.48 339,247 75
GNW Genworth Financial Inc. Cl A 05/27 6.9800 0.1900 2.80 5,330,758 75
LNN Lindsay 05/27 139.8200 1.8400 1.33 124,561 75
FUL H.B. Fuller 05/27 56.0800 1.8600 3.43 261,400 75
CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 75
SCSC ScanSource, Inc. 05/27 41.0550 1.7850 4.55 146,978 75
BCC Boise Cascade 05/27 89.5400 2.9800 3.44 293,647 74
AZZ AZZ Incorporated 05/27 91.2600 2.2700 2.55 156,008 74
KTB Kontoor Brands 05/27 70.5700 0.9500 1.36 687,874 74
CAKE Cheesecake Factory 05/27 55.4200 2.8400 5.40 1,546,336 74
WOR Worthington Enterprises 05/27 59.5000 1.9100 3.32 196,591 74
HUBG Hub Group 05/27 34.2300 0.9100 2.73 481,246 74
CHCO City Holding 05/27 119.8900 1.7300 1.46 41,387 74
FULT Fulton Financial 05/27 17.5400 0.3800 2.21 865,354 74
TPH TRI Pointe Homes 05/27 30.5600 0.7100 2.38 831,217 74
MTH Meritage Homes 05/27 65.8100 1.5900 2.48 731,187 74
NTCT NetScout Systems 05/27 23.5300 0.6900 3.02 301,310 74
FCF First Commonwealth Financial Cor 05/27 15.7900 0.3500 2.27 467,806 73
INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,369 73
GFF Griffon 05/27 69.2600 2.0600 3.07 319,009 73
MTX Minerals Technologies Inc. 05/27 59.9500 1.8100 3.11 263,998 73
CRVL CorVel 05/27 112.5800 2.2200 2.01 163,427 73
VRTS Virtus Investment Partners 05/27 172.4700 5.5100 3.30 33,547 73
OSIS OSI Systems, Inc. 05/27 227.7300 0.2900 0.13 131,309 73
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 73
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 73
SCL Stepan 05/27 56.4600 2.0300 3.73 112,972 73
NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 73
STBA S&T Bancorp, Inc. 05/27 37.2000 0.7100 1.95 96,649 72
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 72
M Macy's 05/27 12.0400 0.4700 4.06 12,540,155 72
OXM Oxford Industries 05/27 55.2800 2.4500 4.64 310,132 72
EAT Brinker International Inc. 05/27 165.1200 10.5900 6.85 1,920,447 72
DNOW DNOW 05/27 14.7900 0.2300 1.58 857,458 72
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 72
PZZA Papa John's International, Inc. 05/27 44.3100 2.0600 4.88 1,278,565 72
ROCK Gibraltar Industries, Inc. 05/27 60.7400 1.6600 2.81 205,452 72
DIOD Diodes 05/27 46.6100 1.5600 3.46 458,912 72
HWKN Hawkins 05/27 133.5500 5.0500 3.93 122,897 72
WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 72

資料排序中...請稍候
1m3m1y5yYTD