首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Steven Madden, Ltd.
〈SHOO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 113
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 96
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 94
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 93
PPL PPL 05/27 34.8500 0.1800 0.52 4,646,327 91
CALM Cal-Maine Foods 05/27 95.5200 0.4200 0.44 550,086 91
BKE Buckle 05/27 43.3300 2.1700 5.27 1,068,578 91
FELE Franklin Electric Co., Inc. 05/27 87.2900 2.5700 3.03 235,726 87
PLXS Plexus 05/27 132.7400 3.1700 2.45 98,360 86
SKT Tanger 05/27 29.5500 0.7400 2.57 1,539,572 86
IDCC InterDigital 05/27 211.4600 -0.8000 -0.38 239,747 85
DORM Dorman Products 05/27 127.5700 2.5100 2.01 193,001 85
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 84
KFY Korn Ferry 05/27 68.6800 1.2000 1.78 255,388 83
MATX Matson, Inc. 05/27 111.7200 2.5300 2.32 348,629 82
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 81
HNI HNI 05/27 47.1600 1.6300 3.58 302,838 81
GIII G-III Apparel Group 05/27 28.5100 1.2400 4.55 305,073 80
BMI Badger Meter 05/27 249.8100 6.3500 2.61 217,625 80
JJSF J & J Snack Foods 05/27 113.5100 2.0500 1.84 225,465 80
PRGS Progress Software 05/27 61.8300 0.7600 1.24 445,810 80
ANDE Andersons 05/27 34.9700 0.9600 2.82 219,305 80
LZB La-Z-Boy 05/27 43.2200 1.2400 2.95 360,561 80
BHE Benchmark Electronics 05/27 36.9100 1.0800 3.01 236,494 80
AEO American Eagle Outfitters Inc. 05/27 11.1000 0.4000 3.74 9,369,798 80
BCPC Balchem 05/27 169.0200 3.0600 1.84 251,116 80
MHO M/I Homes 05/27 109.5400 3.1900 3.00 159,297 80
CSGS CSG Systems 05/27 66.3000 2.8050 4.42 462,237 80
WDFC WD-40 05/27 243.9000 2.8000 1.16 107,876 79
CNK Cinemark 05/27 33.6900 1.2400 3.82 5,407,572 79
TTMI TTM Technologies 05/27 29.7800 1.1900 4.16 775,695 78
AWR American States Water Company 05/27 78.8900 0.3900 0.50 257,138 78
URBN Urban Outfitters, Inc. 05/27 75.2600 2.9800 4.12 3,158,456 77
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 77
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 77
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 77
IOSP Innospec 05/27 87.8500 2.2700 2.65 176,765 77
PSMT PriceSmart 05/27 107.1000 2.7400 2.63 134,462 77
CTS CTS 05/27 41.1300 1.4600 3.68 158,335 77
ABM ABM Industries 05/27 52.7000 1.6500 3.23 312,074 77
GPI Group 1 Automotive 05/27 434.0400 8.1000 1.90 148,434 77
PBH Prestige Consumer Healthcare 05/27 85.8800 0.1300 0.15 296,398 77
TNC Tennant 05/27 74.9500 2.3100 3.18 87,811 77
GVA Granite Construction 05/27 91.4400 3.4000 3.86 808,995 77
IPAR Interparfums 05/27 133.3400 3.3400 2.57 190,433 77
EIG Employers Holdings Inc. 05/27 49.2300 0.5300 1.09 115,847 77
FBP First BanCorp. 05/27 20.6300 0.4000 1.98 1,119,449 77
WWW Wolverine World Wide 05/27 17.4400 1.0800 6.60 1,522,372 76
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 76
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 76
HBI Hanesbrands 05/27 5.1300 0.2400 4.91 5,982,086 76
AEIS Advanced Energy 05/27 117.5100 3.6400 3.20 243,228 76
ACIW ACI Worldwide 05/27 46.5900 0.3000 0.65 791,387 76
MCRI Monarch Casino & Resort 05/27 84.2400 2.3200 2.83 66,013 75
ENR Energizer Holdings 05/27 23.3000 0.3900 1.70 807,253 75
ROG Rogers Corp. 05/27 67.9900 2.5800 3.94 139,627 75
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 75
SIG Signet Jewelers Ltd. 05/27 66.3700 3.3000 5.23 1,097,619 75
FSS Federal Signal 05/27 95.4600 3.4100 3.70 512,374 75
NSIT Insight Enterprises 05/27 136.9300 4.8500 3.67 292,686 75
MMSI Merit Medical Systems 05/27 96.5000 1.1200 1.17 376,502 75
STRA Strategic Education 05/27 89.5500 2.0700 2.37 176,338 75
TRN Trinity Industries Inc. 05/27 25.9900 0.6300 2.48 339,247 75
GNW Genworth Financial Inc. Cl A 05/27 6.9800 0.1900 2.80 5,330,758 75
LNN Lindsay 05/27 139.8200 1.8400 1.33 124,561 75
FUL H.B. Fuller 05/27 56.0800 1.8600 3.43 261,400 75
CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 75
SCSC ScanSource, Inc. 05/27 41.0550 1.7850 4.55 146,978 75
BCC Boise Cascade 05/27 89.5400 2.9800 3.44 293,647 74
AZZ AZZ Incorporated 05/27 91.2600 2.2700 2.55 156,008 74
KTB Kontoor Brands 05/27 70.5700 0.9500 1.36 687,874 74
CAKE Cheesecake Factory 05/27 55.4200 2.8400 5.40 1,546,336 74
WOR Worthington Enterprises 05/27 59.5000 1.9100 3.32 196,591 74
HUBG Hub Group 05/27 34.2300 0.9100 2.73 481,246 74
CHCO City Holding 05/27 119.8900 1.7300 1.46 41,387 74
FULT Fulton Financial 05/27 17.5400 0.3800 2.21 865,354 74
TPH TRI Pointe Homes 05/27 30.5600 0.7100 2.38 831,217 74
MTH Meritage Homes 05/27 65.8100 1.5900 2.48 731,187 74
NTCT NetScout Systems 05/27 23.5300 0.6900 3.02 301,310 74
FCF First Commonwealth Financial Cor 05/27 15.7900 0.3500 2.27 467,806 73
INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,369 73
GFF Griffon 05/27 69.2600 2.0600 3.07 319,009 73
MTX Minerals Technologies Inc. 05/27 59.9500 1.8100 3.11 263,998 73
CRVL CorVel 05/27 112.5800 2.2200 2.01 163,427 73
VRTS Virtus Investment Partners 05/27 172.4700 5.5100 3.30 33,547 73
OSIS OSI Systems, Inc. 05/27 227.7300 0.2900 0.13 131,309 73
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 73
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 73
SCL Stepan 05/27 56.4600 2.0300 3.73 112,972 73
NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 73
STBA S&T Bancorp, Inc. 05/27 37.2000 0.7100 1.95 96,649 72
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 72
M Macy's 05/27 12.0400 0.4700 4.06 12,540,155 72
OXM Oxford Industries 05/27 55.2800 2.4500 4.64 310,132 72
EAT Brinker International Inc. 05/27 165.1200 10.5900 6.85 1,920,447 72
DNOW DNOW 05/27 14.7900 0.2300 1.58 857,458 72
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 72
PZZA Papa John's International, Inc. 05/27 44.3100 2.0600 4.88 1,278,565 72
ROCK Gibraltar Industries, Inc. 05/27 60.7400 1.6600 2.81 205,452 72
DIOD Diodes 05/27 46.6100 1.5600 3.46 458,912 72
HWKN Hawkins 05/27 133.5500 5.0500 3.93 122,897 72
WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 72

資料排序中...請稍候
1m3m1y5yYTD