Sila Realty Trust, Inc.
〈SILA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AHR | American Healthcare REIT | 11/22 | 28.5800 | 0.2300 | 0.81 | 2,157,447 | 6 | |
| LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 269,842 | 6 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 6 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 6 | |
| NSA | National Storage Affiliates Trust | 11/22 | 44.3500 | 0.1900 | 0.43 | 573,625 | 5 | |
| NXRT | NexPoint Residential Trust | 11/22 | 46.4800 | 0.3000 | 0.65 | 94,200 | 5 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,841,341 | 5 | |
| HR | Healthcare Realty Trust | 11/22 | 17.3000 | -0.5000 | -2.81 | 8,758,687 | 5 | |
| INVH | Invitation Homes | 11/22 | 33.8800 | 0.0600 | 0.18 | 2,127,563 | 5 | |
| IRT | Independence Realty Trust | 11/22 | 21.7500 | 0.2700 | 1.26 | 1,195,790 | 5 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 5 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 5 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 5 | |
| DHC | Diversified Healthcare Trust | 11/22 | 2.4100 | -0.0300 | -1.23 | 490,009 | 5 | |
| DOC | Healthpeak Properties | 11/22 | 21.6200 | -0.0900 | -0.41 | 4,224,123 | 5 | |
| ELME | Elme Communities | 11/22 | 16.1600 | 0.2900 | 1.83 | 517,808 | 5 | |
| ELS | Equity Lifestyle Properties, Inc | 11/22 | 70.9400 | 0.1000 | 0.14 | 1,094,935 | 5 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 5 | |
| VRE | Veris Residential | 11/22 | 18.4300 | 0.0400 | 0.22 | 404,892 | 5 | |
| VTR | Ventas | 11/22 | 63.5500 | -0.7500 | -1.17 | 1,746,780 | 5 | |
| WELL | Welltower | 11/22 | 137.9100 | 0.0300 | 0.02 | 1,619,166 | 4 | |
| SUI | Sun Communities | 11/22 | 127.4600 | -1.0600 | -0.82 | 559,178 | 4 | |
| TRNO | Terreno Realty | 11/22 | 60.4000 | 0.1700 | 0.28 | 600,103 | 4 | |
| STAG | STAG Industrial Inc. | 11/22 | 36.4800 | 0.3600 | 1.00 | 1,365,669 | 4 | |
| UDR | UDR | 11/22 | 45.0900 | 0.2800 | 0.62 | 1,536,143 | 4 | |
| XHR | Xenia Hotels & Resorts | 11/22 | 15.3300 | 0.3100 | 2.06 | 634,565 | 4 | |
| EQR | Equity Residential | 11/22 | 75.7900 | 0.7400 | 0.99 | 1,049,624 | 4 | |
| CUBE | CubeSmart | 11/22 | 48.9100 | 0.3100 | 0.64 | 1,047,083 | 4 | |
| DRH | DiamondRock Hospitality Company | 11/22 | 9.1600 | 0.0200 | 0.22 | 1,620,065 | 4 | |
| CPT | Camden Property Trust | 11/22 | 122.9000 | 0.9100 | 0.75 | 452,826 | 4 | |
| EXR | Extra Space | 11/22 | 168.1400 | 1.2600 | 0.76 | 547,242 | 4 | |
| ESS | Essex Property Trust, Inc. | 11/22 | 305.5300 | 1.1900 | 0.39 | 213,711 | 4 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 455,006 | 4 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 4 | |
| ARE | Alexandria Real Estate Equity | 11/22 | 108.3000 | 2.4100 | 2.28 | 1,308,508 | 4 | |
| AVB | Avalonbay Communities | 11/22 | 231.9400 | 1.3100 | 0.57 | 333,857 | 4 | |
| AMH | American Homes 4 Rent | 11/22 | 37.6600 | 0.0300 | 0.08 | 1,214,598 | 4 | |
| INN | Summit Hotel Properties | 11/22 | 6.3700 | 0.1400 | 2.25 | 839,991 | 4 | |
| IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 4 | |
| LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,785,262 | 4 | |
| MAA | Mid-America Apartment | 11/22 | 160.9400 | 2.4100 | 1.52 | 507,143 | 4 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 4 | |
| PK | Park Hotels & Resorts | 11/22 | 15.0500 | 0.3700 | 2.52 | 2,335,093 | 4 | |
| PSA | Public Storage | 11/22 | 337.5800 | 1.7300 | 0.52 | 508,842 | 4 | |
| SHO | Sunstone Hotel Investors | 11/22 | 10.3700 | 0.1900 | 1.87 | 1,789,423 | 4 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 4 | |
| SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,433 | 4 | |
| ROIC | Retail Opportunity Investments | 11/22 | 17.3700 | -0.0100 | -0.06 | 1,020,500 | 3 | |
| REXR | Rexford Industrial Realty, Inc. | 11/22 | 42.0800 | 0.1100 | 0.26 | 2,239,493 | 3 | |
| PLD | ProLogis | 11/22 | 115.8000 | 1.8300 | 1.61 | 2,432,985 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 3 | |
| RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,720,754 | 3 | |
| SITC | SITE Centers | 11/22 | 16.1000 | -0.0600 | -0.37 | 948,833 | 3 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 3 | |
| SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,636 | 3 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 3 | |
| ESRT | Empire State Realty Trust, Inc. | 11/22 | 11.0800 | 0.2400 | 2.21 | 1,055,714 | 3 | |
| PDM | Piedmont Office Realty Trust | 11/22 | 9.3600 | -0.1500 | -1.58 | 626,917 | 3 | |
| PGRE | Paramount Group | 11/22 | 4.7500 | 0.0300 | 0.64 | 891,234 | 3 | |
| PLYM | Plymouth Industrial REIT | 11/22 | 18.7800 | 0 | 0 | 359,860 | 3 | |
| PECO | Phillips Edison | 11/22 | 39.3300 | 0.2800 | 0.72 | 881,574 | 3 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 3 | |
| MAC | Macerich Co. | 11/22 | 19.7200 | 0.1600 | 0.82 | 1,334,192 | 3 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 3 | |
| LINE | Lineage | 11/22 | 64.1000 | 1.1500 | 1.83 | 1,229,920 | 3 | |
| NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 3 | |
| JBGS | JBG SMITH Properties | 11/22 | 16.5700 | 0.9600 | 6.15 | 1,451,405 | 3 | |
| IVT | InvenTrust Properties | 11/22 | 30.7500 | -0.1600 | -0.52 | 320,609 | 3 | |
| IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 692,266 | 3 | |
| KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 3 | |
| KRG | Kite Realty Group Trust | 11/22 | 27.4000 | 0.2100 | 0.77 | 1,328,972 | 3 | |
| GMRE | Global Medical REIT | 11/22 | 8.7000 | -0.0300 | -0.34 | 407,918 | 3 | |
| HPP | Hudson Pacific Properties Inc. | 11/22 | 3.3200 | 0.2700 | 8.85 | 3,587,405 | 3 | |
| EQIX | Equinix | 11/22 | 936.3700 | 12.7700 | 1.38 | 512,791 | 3 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/22 | 50.9200 | 0.2700 | 0.53 | 1,010,867 | 3 | |
| GNL | Global Net Lease | 11/22 | 7.3600 | 0.0800 | 1.10 | 905,542 | 3 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 3 | |
| HST | Host Hotels & Resorts | 11/22 | 18.2500 | 0.3600 | 2.01 | 6,184,088 | 3 | |
| APLE | Apple Hospitality REIT | 11/22 | 16.1100 | 0.3700 | 2.35 | 1,923,326 | 3 | |
| BDN | Brandywine Realty Trust | 11/22 | 5.5500 | 0.0100 | 0.18 | 1,582,029 | 3 | |
| BNL | Broadstone Net Lease | 11/22 | 17.2500 | 0.0700 | 0.41 | 697,834 | 3 | |
| BRX | Brixmor Property Group Inc. | 11/22 | 29.8300 | 0.1000 | 0.34 | 1,351,495 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 3 | |
| CDP | COPT Defense Properties | 11/22 | 31.8400 | 0.6800 | 2.18 | 3,044,874 | 3 | |
| CHCT | Community Healthcare Trust | 11/22 | 18.5200 | -0.0100 | -0.05 | 251,152 | 3 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 3 | |
| AAT | American Assets Trust Inc. | 11/22 | 28.0800 | 0.2400 | 0.86 | 257,345 | 3 | |
| ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,596 | 3 | |
| ADC | Agree Realty Corporation | 11/22 | 76.4500 | -0.6700 | -0.87 | 609,220 | 3 | |
| EPRT | Essential Properties Realty Trust | 11/22 | 33.4700 | -0.0300 | -0.09 | 739,022 | 3 | |
| FCPT | Four Corners Property Trust | 11/22 | 29.2500 | 0.0800 | 0.27 | 427,090 | 3 | |
| GTY | Getty Realty Corp. | 11/22 | 32.5500 | -0.1500 | -0.46 | 154,340 | 3 | |
| COLD | Americold Realty Trust | 11/22 | 23.0900 | 0.2100 | 0.92 | 1,779,918 | 3 | |
| CURB | Curbline | 11/22 | 23.6800 | -0.2600 | -1.09 | 471,337 | 3 | |
| CUZ | Cousins Properties Inc. | 11/22 | 31.7200 | 0.2000 | 0.63 | 893,415 | 3 | |
| DEA | Easterly Government Properties | 11/22 | 12.4500 | -0.0200 | -0.16 | 1,465,053 | 3 | |
| DEI | Douglas Emmett, Inc. | 11/22 | 19.3200 | 0.2900 | 1.52 | 841,704 | 3 | |
| EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 360,296 | 3 | |
| DLR | Digital Realty Trust | 11/22 | 189.8400 | 2.4700 | 1.32 | 2,526,522 | 3 | |
| UE | Urban Edge Properties | 11/22 | 22.9500 | 0 | 0 | 1,164,650 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 3 | |
| SVC | Service Properties Trust | 11/22 | 2.7700 | 0.0500 | 1.84 | 1,568,437 | 3 | |
| VNO | VORNADO REALTY TRUST | 11/22 | 42.4200 | 1.0000 | 2.41 | 1,240,882 | 3 | |
| VICI | VICI Properties | 11/22 | 32.2300 | -0.1400 | -0.43 | 3,346,859 | 3 |