首頁 / 個股資料 / 相關公司 / ETF成分股
Silicom Ltd.
〈SILC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 11/07 7.5500 1.2200 19.27 1,982,709 2
ATEN A10 Networks 11/07 15.4600 0.2200 1.44 1,351,975 2
CTS CTS 11/07 58.7300 -0.2400 -0.41 229,055 2
EXTR Extreme Networks 11/07 16.8500 0.4000 2.43 1,704,474 2
CALX Calix 11/07 34.0800 -0.4500 -1.30 1,135,262 2
CEVA CEVA, 11/07 29.3400 4.1600 16.52 378,134 2
CMTL Comtech Telecommunications 11/07 2.7900 0.1000 3.72 433,473 2
IPGP IPG Photonics 11/07 85.7500 0.1500 0.18 175,982 2
LSCC Lattice Semiconductor 11/07 55.0500 0.8800 1.62 3,006,891 2
COMM Commscope 11/07 5.2000 -1.7500 -25.18 20,972,632 2
CLFD Clearfield 11/07 36.8000 0.5500 1.52 352,278 2
CRNT Ceragon Networks 11/07 2.4200 0.0200 0.83 389,261 2
CSGS CSG Systems 11/07 55.9300 4.8400 9.47 621,235 2
IHS IHS 11/07 2.8400 -0.1400 -4.70 272,502 2
INFN Infinera 11/07 6.6500 -0.0500 -0.75 1,083,054 2
MTSI MACOM Technology Solutions 11/07 139.1400 17.2200 14.12 1,479,879 2
NTCT NetScout Systems 11/07 22.1600 -0.5100 -2.25 416,112 2
RDWR Radware 11/07 22.2500 0.3600 1.64 168,483 2
VIAV Viavi Solutions 11/07 10.5000 0.2700 2.64 2,738,690 2
MXL MaxLinear 11/07 14.7900 0.0400 0.27 1,376,948 2
RBBN Ribbon Communications 11/07 4.0700 0.0100 0.25 510,605 2
IDCC InterDigital 11/07 179.2500 1.9600 1.11 341,880 2
IDT IDT 11/07 49.9500 -0.2400 -0.48 107,300 1
IDYA IDEAYA Biosciences 11/07 29.9900 -0.4200 -1.38 505,719 1
IESC IES Holdings 11/07 270.8600 7.3000 2.77 152,261 1
IGIC International General Insurance Holdings 11/07 24.1000 1.3600 5.98 299,494 1
IHRT iHeartMedia 11/07 2.1800 0.4400 25.29 8,834,329 1
RBC RBC Bearings 11/07 317.7100 1.1900 0.38 153,946 1
RBCAA Republic Bancorp, Inc. 11/07 74.1400 -3.5100 -4.52 23,298 1
RBLX Roblox 11/07 53.1100 0.2100 0.40 7,974,557 1
RC Ready Capital 11/07 7.0000 0.0200 0.29 1,473,419 1
RCI Rogers Communications 11/07 36.7600 0.1800 0.49 1,286,337 1
RCKT Rocket Pharmaceuticals 11/07 17.2500 -0.3300 -1.88 554,245 1
RCKY Rocky Brands 11/07 21.8800 1.1900 5.75 114,504 1
RCM R1 RCM 11/07 14.2800 0.0100 0.07 2,613,925 1
RCUS Arcus Biosciences 11/07 16.4600 0.7300 4.64 2,495,273 1
RDFN Redfin 11/07 11.4600 0.7200 6.70 13,399,795 1
RDNT RadNet 11/07 71.4000 1.5500 2.22 646,398 1
RDUS Radius Recycling 11/07 19.8200 -0.6700 -3.27 271,005 1
MYE Myers Industries 11/07 11.9000 -0.3200 -2.62 441,399 1
MYGN Myriad Genetics 11/07 17.6700 0.1000 0.57 939,353 1
MYPS PLAYSTUDIOS 11/07 1.5800 0 0 241,167 1
MYRG MYR Group, Inc. 11/07 145.2300 -4.5200 -3.02 291,796 1
NABL N-able 11/07 11.9600 -0.7600 -5.97 602,514 1
NAPA Duckhorn Portfolio 11/07 11.0100 0.0200 0.18 1,247,395 1
NARI Inari Medical 11/07 51.8400 -1.4300 -2.68 899,737 1
NAT Nordic American Tankers Limited 11/07 3.2700 0.0700 2.19 2,352,713 1
NATR Nature's Sunshine Products 11/07 13.8600 -0.3600 -2.53 60,852 1
NBHC National Bank Holdings Corporation 11/07 49.1900 -2.0500 -4.00 331,128 1
NBIX Neurocrine Biosciences 11/07 123.9800 -1.3200 -1.05 755,193 1
NBN Northeast Bank 11/07 102.3000 -0.0100 -0.01 102,793 1
NBR Nabors Industries 11/07 82.4700 -1.9100 -2.26 263,420 1
NBTB NBT Bancorp 11/07 48.5600 -2.2300 -4.39 353,587 1
NCLH Norwegian Cruise Line Holdings 11/07 27.0500 -0.7100 -2.56 9,761,799 1
NCMI National CineMedia 11/07 6.6050 0.0750 1.15 590,903 1
NCNO nCino 11/07 41.9900 1.8400 4.58 1,687,208 1
NDLS Noodles & Company 11/07 1.0100 -0.1900 -15.83 896,694 1
NE Noble 11/07 35.3000 -0.0800 -0.23 2,983,376 1
NECB NorthEast Community Bank 11/07 28.3500 -0.4200 -1.46 158,586 1
NEO NeoGenomics 11/07 15.8200 0.3600 2.33 940,050 1
NEOG Neogen 11/07 15.7800 0.1600 1.02 1,427,090 1
NET Cloudflare 11/07 95.6600 3.1500 3.41 7,095,186 1
NEU NewMarket 11/07 558.8800 -4.9700 -0.88 23,169 1
NEWT NewtekOne 11/07 14.2300 -0.3700 -2.53 297,498 1
NFBK Northfield Bancorp, Inc. 11/07 13.3300 -0.4400 -3.20 352,868 1
NFE New Fortress Energy 11/07 9.4600 -0.1300 -1.36 8,108,449 1
NGS Natural Gas Services Group 11/07 22.7600 -0.1400 -0.61 56,979 1
NGVC Natural Grocers by Vitamin Cottage 11/07 33.2300 0.4600 1.40 105,206 1
NGVT Ingevity 11/07 46.2500 -1.0700 -2.26 368,678 1
NHC National Healthcare 11/07 129.9200 -0.4200 -0.32 50,271 1
NHI National Health Investors Inc. 11/07 79.6400 2.8800 3.75 451,098 1
NIC Nicolet Bankshares 11/07 108.7300 -6.2700 -5.45 135,501 1
NINE Nine Energy Service 11/07 1.3000 0.0400 3.17 4,654,556 1
NKLA Nikola 11/07 3.0800 -0.0400 -1.28 3,805,049 1
NKSH National Bankshares, Inc. 11/07 31.1700 0.0700 0.23 11,881 1
NKTR Nektar 11/07 1.3700 -0.0200 -1.44 1,865,381 1
NMIH NMI Holdings Inc 11/07 37.2500 -2.0300 -5.17 932,272 1
NMRK Newmark Group 11/07 15.2100 0.4600 3.12 1,242,880 1
NNBR NN 11/07 3.5200 -0.1800 -4.86 87,161 1
NNI Nelnet, Inc. 11/07 122.7200 -2.2000 -1.76 65,536 1
NOG Northern Oil and Gas 11/07 40.5400 -0.5200 -1.27 1,790,275 1
NOK Nokia 11/07 4.6000 0.0200 0.44 17,398,468 1
NOTV Inotiv 11/07 2.6300 0.2000 8.23 623,515 1
NOVA Sunnova Energy 11/07 3.6500 0.2300 6.73 22,483,410 1
NOVT Novanta 11/07 181.5200 -0.4200 -0.23 169,551 1
NPK National Presto Industries Inc. 11/07 75.3200 -1.8800 -2.44 31,381 1
NPO Enpro 11/07 163.5400 -2.3100 -1.39 116,004 1
NR Newpark Resources 11/07 7.5500 -0.0600 -0.79 520,429 1
NRC National Research 11/07 20.0000 -0.4200 -2.06 82,559 1
NRDS NerdWallet 11/07 15.8200 -0.1800 -1.13 615,925 1
NRIM Northrim BanCorp Inc 11/07 73.7800 -4.0000 -5.14 27,916 1
NRIX Nurix Therapeutics 11/07 27.2400 0.2400 0.89 1,003,254 1
NSA National Storage Affiliates Trust 11/07 42.9900 0.6700 1.58 569,388 1
NTB Bank of N.T. Butterfield & Son 11/07 37.7100 -1.7200 -4.36 232,140 1
VICR Vicor Corporation 11/07 57.6100 -0.0900 -0.16 328,824 1
VIR Vir Biotechnology 11/07 9.7700 -0.4000 -3.93 902,277 1
VIRT Virtu Financial 11/07 33.3900 -0.0200 -0.06 845,851 1
VITL Vital Farms 11/07 31.3800 -5.4900 -14.89 5,246,821 1
VLGEA Village Super Market 11/07 32.6400 -0.6300 -1.89 24,544 1
VMEO Vimeo 11/07 7.0000 0.2600 3.86 2,851,251 1
VNDA Vanda Pharmaceuticals 11/07 5.0200 0.1300 2.66 1,111,065 1
VNOM Viper Energy 11/07 54.7800 -0.6400 -1.15 893,243 1
VOD Vodafone 11/07 9.3200 0.0100 0.11 3,094,906 1
VPG Vishay Precision 11/07 23.2000 -0.0300 -0.13 84,630 1
VRA Vera Bradley, Inc. 11/07 5.4200 0.1500 2.85 194,810 1
VRE Veris Residential 11/07 17.8300 0.4400 2.53 686,769 1
VREX Varex Imaging 11/07 14.2700 -0.1800 -1.25 581,959 1
VRM Vroom 11/07 9.1900 0.1200 1.32 15,832 1
VRNS Varonis Systems 11/07 53.1900 -0.1500 -0.28 1,105,326 1
VRNT Verint Systems 11/07 24.0100 0.3200 1.35 583,982 1
VRRM Verra Mobility 11/07 23.2600 -0.6900 -2.88 1,249,432 1
VRSN VeriSign 11/07 185.9600 -0.6200 -0.33 663,499 1
VRTS Virtus Investment Partners 11/07 234.7700 -4.1600 -1.74 49,765 1
VSEC VSE 11/07 114.4200 -2.0500 -1.76 186,289 1
VSTO Vista Outdoor 11/07 44.1300 -0.0800 -0.18 1,073,050 1
VTLE Vital Energy 11/07 30.5500 1.4700 5.06 1,452,057 1
VTOL Bristow Group 11/07 38.0500 0.2100 0.55 228,335 1
VTS Vitesse 11/07 27.6200 0.4400 1.62 253,632 1
VTYX Ventyx Biosciences 11/07 2.2400 -0.0900 -3.86 683,724 1
VVI Viad 11/07 41.5400 -1.4200 -3.31 160,522 1
VVV Valvoline 11/07 43.4100 0.5000 1.17 1,030,595 1
VVX V2X 11/07 66.5900 -2.2300 -3.24 165,010 1
VZ Verizon Communications 11/07 40.5700 -0.5900 -1.43 24,225,532 1
VZIO VIZIO 11/07 11.2800 -0.0700 -0.62 4,595,900 1
WABC Westamerica Bancorporation 11/07 56.1500 -2.0800 -3.57 255,975 1
WAFD WaFd 11/07 36.6800 -1.3800 -3.63 573,938 1
WASH Washington Trust Bancorp, Inc. 11/07 37.8500 -2.0700 -5.19 140,057 1
WD Walker & Dunlop Inc. 11/07 110.9900 -1.9100 -1.69 323,781 1
WDFC WD-40 11/07 270.7700 -6.1000 -2.20 84,448 1
WEN Wendy's 11/07 19.8900 -0.5000 -2.45 2,751,475 1
WFRD Weatherford 11/07 88.2800 -1.3100 -1.46 1,008,141 1
WGO Winnebago Industries Inc. 11/07 61.0900 -0.5500 -0.89 593,649 1
WHD Cactus 11/07 66.1600 -3.2100 -4.63 1,126,304 1
WINA Winmark Corporation 11/07 405.9800 0.1900 0.05 16,716 1
WING Wingstop 11/07 331.8900 16.3800 5.19 1,021,744 1
WIX Wix.com 11/07 172.0400 5.1600 3.09 461,423 1
WK Workiva 11/07 91.4900 3.8600 4.40 918,446 1
WLDN Willdan Group, Inc. 11/07 43.3600 -0.3100 -0.71 220,625 1
WLY John Wiley & Sons - Class A 11/07 52.0700 -0.3300 -0.63 229,024 1
WMK Weis Markets 11/07 75.1600 2.7000 3.73 153,393 1
WMS Advanced Drainage 11/07 159.0000 -4.5200 -2.76 767,476 1
WNC Wabash National 11/07 19.3200 0.1500 0.78 470,913 1
WOLF Wolfspeed 11/07 8.3300 -5.3800 -39.24 46,152,208 1
WOOF Petco 11/07 4.6400 0.1500 3.34 2,678,184 1
WOR Worthington Enterprises 11/07 42.4400 -0.9800 -2.26 206,546 1
WOW WideOpenWest 11/07 5.6100 -0.0400 -0.71 356,532 1
WRBY Warby Parker 11/07 19.3100 0.3400 1.79 2,506,868 1
WRLD World Acceptance Corporation 11/07 122.3900 -4.0700 -3.22 22,680 1
WSBC WesBanco 11/07 34.9000 -1.1100 -3.08 527,398 1
WSBF Waterstone Financial, Inc. 11/07 15.6400 -0.8900 -5.38 52,879 1
WSFS WSFS Financial 11/07 55.9900 -2.6900 -4.58 386,651 1
WSR Whitestone REIT 11/07 14.2900 -0.0200 -0.14 204,273 1
WT WisdomTree 11/07 10.7300 -0.0900 -0.83 1,999,483 1
WTI W&T Offshore 11/07 2.4600 0.0400 1.65 2,806,295 1
WTM White Mountains Insurance Group Ltd. 11/07 1,881.0800 -4.6100 -0.24 20,150 1
WTS Watts Water 11/07 207.2400 -4.9300 -2.32 157,912 1
WTTR Select Water Solutions 11/07 14.2600 0.2900 2.08 1,663,807 1
WW WW International 11/07 1.0300 -0.0050 -0.48 2,524,484 1
WWW Wolverine World Wide 11/07 21.8000 5.7500 35.83 5,904,853 1
XENE Xenon Pharmaceuticals 11/07 45.7400 0.8000 1.78 411,733 1
XHR Xenia Hotels & Resorts 11/07 14.9600 -0.4500 -2.92 1,254,923 1
XMTR Xometry 11/07 30.6000 -0.0200 -0.07 1,107,860 1
XNCR Xencor 11/07 23.1800 0.5000 2.20 533,291 1
XPEL XPEL 11/07 42.6100 0.8500 2.04 313,665 1
XPER Xperi 11/07 8.6900 -1.2300 -12.40 1,448,213 1
XPRO Expro 11/07 14.6200 0.3000 2.09 1,391,293 1
YELP Yelp 11/07 36.3700 -0.2700 -0.74 1,151,633 1
YETI YETI Holdings 11/07 38.8700 2.7400 7.58 5,707,493 1
YEXT Yext 11/07 7.6900 0.0900 1.18 727,783 1
YORW The York Water Company 11/07 37.3000 -0.8500 -2.23 52,635 1
YOU Clear Secure 11/07 28.5300 -9.9200 -25.80 10,239,352 1
ZD Ziff Davis 11/07 48.9900 -0.9800 -1.96 479,536 1
ZETA Zeta 11/07 34.2400 2.3700 7.44 5,050,659 1
ZEUS Olympic Steel, Inc. 11/07 40.3400 -1.4000 -3.35 109,853 1
ZGN Zegna 11/07 7.4500 0.3000 4.20 5,231,626 1
ZI ZoomInfo 11/07 11.7700 -0.0700 -0.59 8,531,533 1
ZIMV ZimVie 11/07 14.3600 -0.2900 -1.98 114,718 1
ZIP ZipRecruiter 11/07 11.1000 1.1700 11.78 995,837 1
ZNTL Zentalis Pharmaceuticals 11/07 3.8100 -0.0300 -0.78 1,330,059 1
ZS Zscaler 11/07 196.7100 3.6800 1.91 1,876,013 1
ZUMZ Zumiez Inc. 11/07 22.0600 -0.0300 -0.14 150,807 1
ZUO Zuora 11/07 9.9000 -0.0100 -0.10 2,968,436 1
ZWS Zurn Elkay 11/07 39.1900 -0.7200 -1.80 1,612,625 1
ZYME Zymeworks 11/07 16.7700 1.1600 7.43 888,935 1
REAL RealReal 11/07 3.7400 -0.0300 -0.80 2,228,927 1
REI Ring Energy 11/07 1.7400 0.1300 8.07 5,485,050 1
RELL Richardson Electronics 11/07 14.5800 -0.2300 -1.55 50,923 1
RELY Remitly 11/07 19.4700 -0.2600 -1.32 2,054,145 1
REPL Replimune Group 11/07 12.2100 -0.4900 -3.86 295,085 1
RES RPC 11/07 6.1900 -0.2700 -4.18 1,617,851 1
REVG REV Group 11/07 29.5600 -0.0200 -0.07 565,459 1
REX Rex American Resources Corp. 11/07 48.4100 -0.5500 -1.12 89,589 1
REYN Reynolds Consumer Products 11/07 27.4100 0.2300 0.85 670,002 1
RGEN Repligen 11/07 143.8800 -2.0500 -1.40 357,113 1
RGNX REGENXBIO 11/07 11.1900 1.7600 18.66 1,737,188 1
RGP Resources Connection 11/07 8.8800 -0.0700 -0.78 462,653 1
RGR Sturm Ruger 11/07 41.0000 0.3400 0.84 210,113 1
RHP Ryman Hospitality Properties, In 11/07 111.2600 -1.7800 -1.57 727,467 1
RICK RCI Hospitality 11/07 49.3600 -1.0100 -2.01 88,014 1
RILY B. Riley Financial 11/07 5.3200 -0.1600 -2.92 868,182 1
RIOT Riot Platforms 11/07 12.3900 0.1400 1.14 32,921,326 1
RKLB Rocket Lab 11/07 13.4600 0.4100 3.14 15,823,830 1
RKT Rocket 11/07 16.0900 0.3400 2.16 3,505,189 1
RLAY Relay Therapeutics 11/07 6.1400 -0.1100 -1.76 1,839,811 1
RLGT Radiant Logistics 11/07 7.4300 -0.0500 -0.67 126,984 1
RM Regional Management Corp. 11/07 30.8300 -2.0600 -6.26 35,018 1
RMAX RE/MAX 11/07 12.8500 0.5500 4.47 227,089 1
RMBL RumbleOn 11/07 5.5500 -0.0900 -1.60 65,707 1
RMBS Rambus 11/07 56.6900 -1.0100 -1.75 1,276,689 1
RMR RMR Group 11/07 24.4400 -0.0400 -0.16 93,422 1
RNA Avidity Biosciences 11/07 47.5100 0.2700 0.57 845,477 1
RNG Ringcentral 11/07 38.8000 1.3000 3.47 1,828,177 1
RNGR Ranger Energy Services 11/07 15.1900 0.5200 3.54 240,404 1
RNST Renasant 11/07 36.7900 -1.3900 -3.64 443,050 1
RNW ReNew Energy 11/07 5.4700 -0.0300 -0.55 557,474 1
ROAD Construction Partners 11/07 92.6600 1.7300 1.90 541,220 1
ROCK Gibraltar Industries, Inc. 11/07 72.2500 -0.8600 -1.18 175,372 1
ROG Rogers Corp. 11/07 111.9800 -0.6400 -0.57 120,471 1
ROIC Retail Opportunity Investments 11/07 17.3200 -0.0300 -0.17 10,783,941 1
ROIV Roivant Sciences 11/07 11.7600 0.0100 0.09 2,584,858 1
ROKU Roku 11/07 72.0300 -0.2400 -0.33 3,187,192 1
ROL Rollins 11/07 49.0400 0.4200 0.86 1,504,889 1
RPAY Repay Holdings 11/07 8.7100 -0.0900 -1.02 533,035 1
RPD Rapid7 11/07 41.2800 -0.3200 -0.77 1,151,797 1
RRBI Red River Bancshares 11/07 56.9900 -1.1100 -1.91 21,739 1
RRGB Red Robin Gourmet Burgers, Inc. 11/07 5.2000 -0.9200 -15.03 1,178,297 1
RRR Red Rock Resorts 11/07 55.6600 -0.9500 -1.68 631,261 1
RVLV Revolve Group 11/07 32.9400 -0.3400 -1.02 1,122,993 1
RVMD Revolution Medicines 11/07 59.1000 -0.3200 -0.54 1,980,855 1
RWT Redwood Trust 11/07 7.1800 0.0600 0.84 1,324,179 1
RXRX Recursion Pharmaceuticals 11/07 6.9300 -0.0400 -0.57 5,800,112 1
RXT Rackspace Technology 11/07 2.8700 0.2500 9.54 1,041,596 1
RYAM Rayonier Advanced Materials 11/07 10.0000 0.1700 1.73 1,044,973 1
RYAN Ryan Specialty 11/07 71.1400 2.1900 3.18 806,582 1
RYI Ryerson Holding 11/07 25.4200 -0.7000 -2.68 324,509 1
S SentinelOne 11/07 27.9100 0.5800 2.12 3,876,045 1
SABR Sabre 11/07 3.5100 0.0800 2.33 3,423,234 1
SAFE Safehold 11/07 20.5600 -0.0100 -0.05 446,810 1
SAFT Safety Insurance 11/07 85.4100 -2.8900 -3.27 73,126 1
SAGE Sage Therapeutics 11/07 6.3200 0.3700 6.22 632,071 1
SAH Sonic Automotive 11/07 64.6000 -0.0600 -0.09 276,305 1
SAM Boston Beer Co. 11/07 307.2200 7.1400 2.38 122,358 1
SASR Sandy Spring Bancorp, Inc. 11/07 37.2800 -1.2300 -3.19 411,143 1
SATS EchoStar 11/07 26.0700 -1.1000 -4.05 1,506,255 1
SAVE Spirit Airlines 11/07 2.7200 0 0 6,249,759 1
SB Safe Bulkers Inc. 11/07 4.3900 0.0400 0.92 382,873 1
SBAC SBA Communications 11/07 221.5800 2.8300 1.29 1,860,241 1
SBCF Seacoast Banking Corporation of Florida 11/07 29.2300 -1.2300 -4.04 588,361 1
SBGI Sinclair 11/07 16.9300 -0.4800 -2.76 827,665 1
SBLK Star Bulk Carriers 11/07 20.1800 0.6100 3.12 1,661,198 1
SBR Sabine Royalty Trust 11/07 62.3100 0.0900 0.14 35,480 1
SBSI Southside Bancshares, Inc. 11/07 35.3900 -1.8300 -4.92 173,212 1
SCHL Scholastic Corporation 11/07 26.4300 0.4700 1.81 314,296 1
SCL Stepan 11/07 79.2400 -1.8400 -2.27 152,969 1
SCS Steelcase 11/07 13.0800 0.0200 0.15 476,363 1
SCSC ScanSource, Inc. 11/07 50.7700 0.3600 0.71 291,633 1
SCVL Shoe Carnival, Inc. 11/07 37.8700 0.0700 0.19 326,856 1
SD SandRidge Energy 11/07 12.2700 0.4800 4.07 390,499 1
SDGR Schrodinger 11/07 18.7800 -0.1900 -1.00 417,887 1
SEER Seer 11/07 2.2200 0.1500 7.25 653,253 1
SEG Seaport Entertainment 11/07 28.9200 0.9600 3.43 71,569 1
SEI Solaris Energy Infrastructure 11/07 16.5000 -0.0200 -0.12 527,474 1
SENEA Seneca Foods Corp. CI A 11/07 63.8200 -4.1200 -6.06 42,084 1
SFBS ServisFirst Bank 11/07 93.7000 -2.5700 -2.67 296,040 1
SFIX Stitch Fix 11/07 3.7300 -0.1200 -3.12 1,961,919 1
SFL SFL Corporation 11/07 10.5600 0.1200 1.15 1,146,537 1
SFST Southern First Bancshares 11/07 42.8100 -0.9900 -2.26 29,686 1
SG Sweetgreen 11/07 42.2000 0.5600 1.34 6,429,482 1
SGC Superior Group 11/07 17.7900 1.4400 8.81 84,050 1
SGHC Super Group 11/07 5.3600 0.4300 8.72 1,214,974 1
SGMO Sangamo Therapeutics 11/07 2.8100 0.3400 13.77 15,370,819 1
SGRY Surgery Partners 11/07 30.4100 1.0900 3.72 821,398 1
SHAK Shake Shack 11/07 131.8600 -1.3000 -0.98 1,108,250 1
SHBI Shore Bancshares 11/07 15.9100 -0.5200 -3.16 137,400 1
SHC Sotera Health 11/07 15.8300 -0.2800 -1.74 1,349,204 1
SHEN Shenandoah 11/07 12.8900 -2.6900 -17.27 748,791 1
SHIP Seanergy Maritime 11/07 9.6100 0.1900 2.02 344,360 1
SHLS Shoals Technologies 11/07 5.8200 0.0500 0.87 3,983,211 1
SHO Sunstone Hotel Investors 11/07 10.7100 -0.0800 -0.74 2,012,266 1
SHOO Steven Madden 11/07 45.6000 1.3700 3.10 1,559,967 1
SHYF Shyft Group 11/07 14.6000 -0.2000 -1.35 140,482 1
SIGA SIGA Technologies 11/07 7.6300 -0.0900 -1.17 684,393 1
SIRI Sirius XM 11/07 26.1200 -0.0800 -0.31 4,896,756 1
SITC SITE Centers 11/07 15.9200 -0.0700 -0.44 1,111,547 1
SITM SiTime 11/07 225.5100 35.9900 18.99 564,483 1
SJW SJW 11/07 55.8600 -0.7200 -1.27 278,995 1
SKIL Skillsoft 11/07 16.0600 0.1500 0.94 48,737 1
SKLZ Skillz 11/07 5.6300 0.0600 1.08 104,495 1
SKM SK Telecom 11/07 22.9100 0.5300 2.37 325,604 1
SKT Tanger 11/07 35.4500 1.6500 4.88 1,468,005 1
SKWD Skyward Specialty Insurance 11/07 47.5000 0.4400 0.93 378,484 1
SKY Champion Homes 11/07 93.7000 1.3700 1.48 301,369 1
SKYW SkyWest 11/07 111.5700 -0.8500 -0.76 414,630 1
SLAB Silicon Laboratories 11/07 113.6500 -2.0500 -1.77 294,156 1
SLDP Solid Power 11/07 1.1800 0.0100 0.85 2,115,328 1
SLQT SelectQuote 11/07 2.2600 -0.0800 -3.42 1,076,355 1
SMAR Smartsheet 11/07 55.9600 -0.0800 -0.14 2,622,427 1
SMBC Southern Missouri Bancorp, Inc. 11/07 63.8100 -3.4600 -5.14 85,593 1
SMBK SmartFinancial 11/07 35.6300 -1.2300 -3.34 75,068 1
SMHI SEACOR Marine Holdings 11/07 7.0800 -0.1100 -1.53 205,461 1
SMP Standard Motor Products 11/07 34.9300 -0.4300 -1.22 165,974 1
SMPL Simply Good Foods 11/07 35.6700 -0.3800 -1.05 1,171,628 1
SMRT SmartRent 11/07 1.5100 -0.1200 -7.36 1,485,531 1
SMTC Semtech 11/07 50.5800 2.8400 5.95 1,358,125 1
SN SharkNinja 11/07 95.9500 3.8500 4.18 2,875,669 1
SNBR Sleep Number 11/07 15.1900 0.2400 1.61 404,071 1
SNCY Sun Country Airlines 11/07 15.3600 -0.2000 -1.29 642,603 1
SNDL SNDL 11/07 2.0600 0 0 3,662,861 1
SNDR Schneider National 11/07 30.5100 0.0700 0.23 1,143,127 1
SNEX StoneX Group 11/07 97.0900 -1.6700 -1.69 153,449 1
SONO Sonos 11/07 13.5200 -0.1100 -0.81 1,570,082 1
SPCE Virgin Galactic 11/07 6.2800 -0.8400 -11.80 4,233,975 1
SPFI South Plains Financial 11/07 38.1200 -1.7900 -4.49 72,072 1
SPHR Sphere Entertainment 11/07 44.3700 0.4900 1.12 628,133 1
SPNT SiriusPoint 11/07 13.8600 -0.3900 -2.74 390,932 1
SPOK Spok 11/07 16.7600 -0.0100 -0.06 130,558 1
SPR Spirit AeroSystems 11/07 30.8600 -0.2400 -0.77 3,480,806 1
SPSC SPS Commerce 11/07 185.2700 1.6500 0.90 285,143 1
SPTN SpartanNash 11/07 19.7800 -2.8100 -12.44 731,113 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/07 2.5900 -0.1000 -3.72 171,769 1
SPXC SPX Technologies 11/07 166.3200 2.0500 1.25 291,938 1
SRCE 1st Source 11/07 64.4700 -2.8200 -4.19 96,044 1
SRI Stoneridge Inc. 11/07 7.4300 -0.3100 -4.01 323,259 1
SRPT Sarepta Therapeutics 11/07 120.4200 -7.5500 -5.90 2,393,564 1
SSD Simpson Manufacturing 11/07 187.1100 2.3700 1.28 194,976 1
SSP E.W. Scripps 11/07 2.4000 0.0500 2.13 1,117,899 1
SSTK Shutterstock Inc. 11/07 34.2100 -0.3600 -1.04 386,184 1
SSYS Stratasys 11/07 7.8100 -0.2200 -2.74 391,702 1
STAA STAAR Surgical 11/07 31.4600 0.6000 1.94 795,163 1
STBA S&T Bancorp, Inc. 11/07 41.5800 -2.2600 -5.16 221,642 1
STC Stewart Information 11/07 71.0500 -0.8100 -1.13 125,886 1
STEL Stellar Bank 11/07 29.3600 -1.1800 -3.86 225,711 1
STEM Stem 11/07 0.3500 -0.0404 -10.35 6,585,727 1
STEP StepStone 11/07 64.8500 -1.2500 -1.89 723,556 1
STGW Stagwell 11/07 7.3300 0.2100 2.95 1,160,123 1
STHO Star Holdings 11/07 12.0100 -0.0600 -0.50 33,861 1
STNG Scorpio Tankers 11/07 55.4500 -1.0600 -1.88 1,143,083 1
STR Sitio Royalties 11/07 24.9300 1.1000 4.62 2,647,165 1
STRA Strategic Education 11/07 98.5100 2.0900 2.17 360,733 1
STRL Sterling Infrastructure 11/07 174.3100 -1.1100 -0.63 826,453 1
SUM Summit Materials 11/07 49.8100 -1.1900 -2.33 1,281,165 1
SUNS Sunrise Realty Trust 11/07 15.2100 0.0200 0.13 39,670 1
SUPN Supernus Pharmaceuticals 11/07 36.4000 -1.3500 -3.58 788,447 1
SVC Service Properties Trust 11/07 3.1600 -0.1500 -4.53 2,091,095 1
SVV Savers 11/07 11.0100 0.2100 1.94 931,479 1
SWBI Smith & Wesson Brands 11/07 13.1500 -0.1200 -0.90 582,574 1
SWI SolarWinds 11/07 13.6900 -0.3000 -2.14 867,898 1
SWIM Latham Group 11/07 6.0800 0.2700 4.65 1,117,729 1
SWKS Skyworks Solutions 11/07 91.1700 0.7000 0.77 1,906,569 1
SWTX SpringWorks Therapeutics 11/07 33.0900 0.0900 0.27 936,302 1
SXC SunCoke Energy Inc. 11/07 12.3300 0.1400 1.15 1,450,491 1
SXI Standex 11/07 206.4200 0.8100 0.39 50,671 1
SXT Sensient Technologies 11/07 80.7400 -0.6400 -0.79 257,905 1
SYBT S.Y. Bancorp, Inc. 11/07 72.1900 -2.6600 -3.55 150,448 1
SYNA Synaptics 11/07 74.6400 2.4600 3.41 408,869 1
T AT&T 11/07 22.0400 -0.2800 -1.25 31,471,824 1
TALO Talos Energy 11/07 11.8300 0.1500 1.28 2,224,226 1
TBBK The Bancorp 11/07 53.5800 -3.2300 -5.69 859,407 1
TBI TrueBlue 11/07 8.0800 -0.0800 -0.98 239,861 1
TBLA Taboola 11/07 3.3200 -0.0200 -0.60 1,597,196 1
TBRG TruBridge 11/07 13.5700 0.5600 4.30 72,068 1
TCBK TriCo Bancshares 11/07 46.9400 -2.5000 -5.06 125,093 1
TCMD Tactile Systems Technology 11/07 15.2550 0.6350 4.34 294,033 1
TCX Tucows 11/07 17.3200 -0.4000 -2.26 50,584 1
TDC Teradata 11/07 29.3100 -0.0200 -0.07 1,473,492 1
TDOC Teladoc Health 11/07 9.5100 0.0700 0.74 5,517,067 1
TDW Tidewater 11/07 64.1500 -1.0300 -1.58 1,349,734 1
TEAM Atlassian 11/07 233.9600 8.3900 3.72 2,725,735 1
TECH Bio-Techne 11/07 76.4200 0.5900 0.78 685,347 1
TEF Telefonica 11/07 4.4500 -0.0500 -1.11 1,442,836 1
TEN Tsakos Energy Navigation 11/07 21.8100 0.1600 0.74 172,070 1
TENB Tenable Holdings 11/07 42.1700 0.1700 0.40 1,697,917 1
TFIN Triumph Financial 11/07 95.3700 -3.2400 -3.29 150,554 1
TFSL TFS Financial Corporation 11/07 13.9000 -0.2300 -1.63 523,769 1
TG Tredegar 11/07 8.6900 -0.4500 -4.92 108,242 1
TGI Triumph Group 11/07 15.3300 -0.4000 -2.54 677,520 1
TGLS Tecnoglass 11/07 70.4000 0.1500 0.21 621,401 1
TH Target Hospitality 11/07 8.5600 0 0 555,178 1
THFF First Financial 11/07 48.5500 -1.6800 -3.34 122,964 1
THR Thermon Group Holdings Inc. 11/07 29.0300 -0.4100 -1.39 304,981 1
THRM Gentherm 11/07 44.6900 -0.5200 -1.15 181,438 1
THRY Thryv 11/07 15.1400 -0.4500 -2.89 1,041,205 1
TILE Interface 11/07 24.5000 -0.2300 -0.93 488,584 1
TIPT Tiptree 11/07 21.5900 -0.4100 -1.86 72,236 1
TITN Titan Machinery 11/07 15.1700 -0.4850 -3.10 161,408 1
TK Teekay 11/07 8.2200 0.0100 0.12 898,349 1
TKO TKO 11/07 117.8800 -2.3400 -1.95 1,769,182 1
TLRY Tilray 11/07 1.5500 0.0100 0.65 29,601,276 1
TLYS Tilly's 11/07 4.2900 -0.2700 -5.92 64,215 1
TMP Tompkins Financial 11/07 73.2100 -4.9400 -6.32 94,886 1
TMUS T-Mobile US 11/07 231.4900 -0.7000 -0.30 2,561,798 1
TNC Tennant 11/07 91.8700 -1.0600 -1.14 148,565 1
TNDM Tandem Diabetes 11/07 33.3200 -0.9200 -2.69 3,585,273 1
TNET TriNet 11/07 92.9900 -0.0900 -0.10 526,378 1
TNK Teekay Tankers 11/07 46.7600 0.0600 0.13 254,375 1
TOST Toast 11/07 32.6700 0.5300 1.65 15,792,452 1
TOWN TowneBank 11/07 35.0800 -1.2100 -3.33 287,402 1
TPB Turning Point 11/07 49.6000 -1.4400 -2.82 349,126 1
TPC Tutor Perini 11/07 33.2400 2.9600 9.78 834,875 1
TPG TPG 11/07 66.4300 -1.3600 -2.01 886,596 1
TPIC TPI Composites 11/07 2.7950 -0.1650 -5.57 1,379,927 1
TPL Texas Pacific Land Trust Sub Sha 11/07 1,335.3100 5.6900 0.43 191,006 1
TRC Tejon Ranch 11/07 16.5100 -0.9900 -5.66 111,399 1
TREE LendingTree 11/07 48.2000 -0.5900 -1.21 292,322 1
TREX Trex 11/07 71.8700 -0.5100 -0.70 908,607 1
TRIP TripAdvisor 11/07 15.4600 -1.9500 -11.20 5,422,249 1
TRMK Trustmark Corporation 11/07 38.3300 -1.0900 -2.77 524,074 1
TRNO Terreno Realty 11/07 60.4200 0.6900 1.16 1,186,214 1
TRNS Transcat 11/07 106.4500 -0.5500 -0.51 68,412 1
TRS TriMas 11/07 27.3900 0.0500 0.18 318,733 1
TRST TrustCo Bank Corp NY 11/07 35.9100 -1.6400 -4.37 117,337 1
TRTX TPG RE Finance Trust 11/07 8.9100 0.0800 0.91 616,866 1
TRUE TrueCar 11/07 4.0600 -0.2500 -5.80 481,790 1
TRUP Trupanion 11/07 48.9200 -1.2900 -2.57 469,677 1
TSE Trinseo 11/07 3.8800 -0.7400 -16.02 1,390,347 1
TSVT 2seventy bio 11/07 5.0100 0.0600 1.21 1,230,520 1
TTD Trade Desk 11/07 132.5300 7.7200 6.19 8,526,493 1
TTEC TTEC Holdings 11/07 4.8000 -0.6300 -11.60 1,534,263 1
TTEK Tetra Tech 11/07 47.4550 0.6450 1.38 2,170,128 1
TTGT TechTarget, Inc. 11/07 29.5900 -0.4000 -1.33 118,871 1
TTI Tetra Technologies 11/07 3.6900 -0.0200 -0.54 1,598,402 1
TW Tradeweb Markets 11/07 129.8500 1.5600 1.22 753,904 1
TWI Titan 11/07 7.2900 -0.0100 -0.14 644,633 1
TWKS Thoughtworks 11/07 4.4300 0.0100 0.23 1,584,531 1
TWO Two Harbors Investment 11/07 11.7400 0.1200 1.03 1,030,830 1
TWST Twist Bioscience 11/07 45.5200 0.1000 0.22 856,370 1
TXG 10x Genomics 11/07 16.1700 -0.4300 -2.59 1,847,147 1
U Unity Software 11/07 22.2100 0.5400 2.49 16,528,697 1
UCTT Ultra Clean Holdings Inc. 11/07 38.8350 1.2850 3.42 469,658 1
UDMY Udemy 11/07 8.8900 0.1600 1.83 589,968 1
UE Urban Edge Properties 11/07 23.1500 0.1600 0.70 804,092 1
UEC Uranium Energy 11/07 7.9800 0.4500 5.98 9,404,451 1
UFCS United Fire Group 11/07 23.7700 -0.9700 -3.92 203,378 1
UFI Unifi Inc. 11/07 6.2100 -0.1100 -1.74 41,607 1
UFPT UFP Technologies, Inc. 11/07 346.2900 2.6200 0.76 89,578 1
UHT Universal Health Realty Income Trust 11/07 42.2200 0.2100 0.50 66,071 1
UI Ubiquiti 11/07 261.2600 9.1600 3.63 74,078 1
UIS Unisys 11/07 8.2000 0.2100 2.63 1,238,599 1
ULCC Frontier 11/07 6.4300 -0.0300 -0.46 1,145,967 1
ULH Universal Logistics Holdings 11/07 50.9500 -1.3300 -2.54 71,323 1
UMH UMH Properties 11/07 18.9500 0.1800 0.96 432,002 1
UNF UniFirst 11/07 195.7400 -2.8100 -1.42 54,440 1
UNIT Uniti Group 11/07 5.8600 -0.0200 -0.34 1,537,663 1
UNTY Unity Bancorp, Inc. 11/07 44.7200 -1.2600 -2.74 38,748 1
UPBD Upbound 11/07 32.8000 -1.2900 -3.78 511,688 1
UPLD Upland Software 11/07 2.2300 0.0100 0.45 200,297 1
UPST Upstart Holdings 11/07 55.4700 1.4900 2.76 12,705,499 1
UPWK Upwork 11/07 16.2500 1.6700 11.45 9,731,375 1
USAP Universal Stainless & Alloy Products 11/07 43.9900 -0.0700 -0.16 381,984 1
USNA USANA Health Sciences 11/07 40.5300 0.2000 0.50 84,839 1
USPH U.S. Physical Therapy 11/07 95.2700 -1.8300 -1.88 132,955 1
UTI Universal Technical Institute In 11/07 19.4100 0.3800 2.00 412,519 1
UTL UNITIL 11/07 58.0900 -2.6000 -4.28 90,424 1
UTZ Utz Brands 11/07 16.9500 -1.0700 -5.94 1,272,775 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/07 21.4800 0.2000 0.94 147,211 1
UVSP Univest Financial 11/07 30.4600 -1.7500 -5.43 165,135 1
VAL Valaris 11/07 51.2100 -1.0600 -2.03 1,040,155 1
VBTX Veritex Holdings 11/07 29.3200 -1.0200 -3.36 410,995 1
VC Visteon 11/07 92.3800 -0.5400 -0.58 205,198 1
VCEL Vericel 11/07 50.0300 1.9900 4.14 578,177 1
VCTR Victory Capital Holdings 11/07 63.5100 -1.2600 -1.95 343,983 1
VCYT Veracyte 11/07 37.3400 0.7500 2.05 1,934,539 1
VECO Veeco Instruments Inc. 11/07 29.0800 -1.0200 -3.39 972,950 1
VERV Verve Therapeutics 11/07 6.3600 -0.0500 -0.78 1,318,454 1
NTGR NETGEAR 11/07 23.4300 -0.0600 -0.26 469,853 1
NTLA Intellia Therapeutics 11/07 16.0000 -0.0600 -0.37 3,367,888 1
NTNX Nutanix 11/07 70.4500 3.6600 5.48 4,156,561 1
NTRA Natera 11/07 130.3900 3.4200 2.69 850,773 1
NTST NetSTREIT 11/07 15.8600 0.0400 0.25 1,120,021 1
NU Nu 11/07 15.2200 0.1900 1.26 26,814,232 1
NUVB Nuvation Bio 11/07 2.6200 0.0800 3.15 2,772,827 1
NVAX Novavax 11/07 9.1800 0.2200 2.46 3,088,626 1
NVCR NovoCure 11/07 17.6500 -0.4500 -2.49 998,931 1
NVDA NVIDIA 11/07 148.8800 3.2700 2.25 207,323,296 1
NVEE NV5 Global 11/07 25.2700 -0.1500 -0.59 612,117 1
NVGS Navigator Holdings Ltd. 11/07 15.6700 -0.3200 -2.00 397,833 1
NVRI Enviri 11/07 7.0900 -0.4800 -6.34 608,798 1
NVRO Nevro 11/07 5.3400 -0.4400 -7.61 540,124 1
NWBI Northwest Bancshares 11/07 14.6300 -0.6500 -4.25 1,031,271 1
NWN Northwest Natural Holding 11/07 40.3600 -0.5500 -1.34 190,582 1
NWPX Northwest Pipe Company 11/07 52.3400 -1.2200 -2.28 88,324 1
NX Quanex Building Products 11/07 30.4400 -0.7100 -2.28 298,038 1
NXPI NXP Semiconductors 11/07 236.1200 4.7400 2.05 3,129,520 1
NXRT NexPoint Residential Trust 11/07 44.5100 0.8200 1.88 119,925 1
NXT NEXTracker 11/07 41.3500 -0.2800 -0.67 3,361,261 1
NYMT New York Mortgage Trust, Inc. 11/07 5.8900 0.0900 1.55 709,881 1
NYT New York Times 11/07 55.8000 -0.1400 -0.25 1,842,003 1
OABI OmniAb 11/07 4.5300 -0.1200 -2.58 444,963 1
OBK Origin Bank 11/07 34.6200 -0.9200 -2.59 112,158 1
OBT Orange County Bancorp 11/07 59.7000 -1.6000 -2.61 15,645 1
OCFC OceanFirst Financial 11/07 20.2000 -0.8400 -3.99 395,212 1
ODC Oil-Dri 11/07 73.8400 -1.0000 -1.34 13,770 1
OEC Orion 11/07 16.4400 -0.2200 -1.32 501,337 1
OFG OFG 11/07 43.9900 -2.3200 -5.01 404,557 1
OFIX Orthofix Medical 11/07 18.2200 -0.1800 -0.98 487,908 1
OII Oceaneering International 11/07 28.2200 -0.7800 -2.69 734,421 1
OIS Oil States International, Inc 11/07 5.3000 -0.0200 -0.38 616,469 1
OLED Universal Display Corporation 11/07 183.4600 -2.3900 -1.29 515,232 1
OLLI Ollie's Bargain Outlet 11/07 99.2300 3.5000 3.66 1,221,683 1
OLO Olo 11/07 5.6900 0.1300 2.34 1,803,238 1
OLP One Liberty Properties, Inc. 11/07 28.4400 -0.3800 -1.32 79,340 1
OLPX Olaplex 11/07 1.6200 -0.1700 -9.50 10,394,235 1
OM Outset Medical 11/07 0.7761 0.1561 25.18 5,184,765 1
OMCL Omnicell 11/07 52.4600 -0.0400 -0.08 495,532 1
ONEW OneWater Marine 11/07 25.4600 -0.3500 -1.36 72,341 1
ONL Orion Office REIT 11/07 3.9700 -0.0300 -0.75 331,162 1
ONON On 11/07 50.3800 2.8100 5.91 4,784,307 1
ONTF ON24 11/07 6.5100 -0.1200 -1.81 93,217 1
ONTO Onto Innovation 11/07 176.2900 -2.2900 -1.28 974,068 1
OPI Office Properties Income Trust 11/07 1.3500 -0.0300 -2.17 628,912 1
OPK Opko Health 11/07 1.4500 -0.0200 -1.36 5,823,219 1
OPRT Oportun Financial 11/07 2.9500 0.0400 1.37 98,311 1
ORA Ormat Technologies 11/07 83.0500 1.1300 1.38 689,666 1
ORC Orchid Island Capital 11/07 7.7400 0.1500 1.98 1,593,846 1
ORGN Origin Materials 11/07 1.2800 0.0200 1.59 700,171 1
ORGO Organogenesis Holdings 11/07 3.2600 0.0500 1.56 464,300 1
ORRF Orrstown Financial Services 11/07 39.8800 -1.1500 -2.80 190,969 1
OSBC Old Second Bancorp, Inc. 11/07 17.8100 -0.5800 -3.15 295,979 1
OSCR Oscar Health 11/07 13.6400 -1.9100 -12.28 11,773,505 1
OSIS OSI Systems, Inc. 11/07 149.0300 0.8400 0.57 163,400 1
OSPN OneSpan 11/07 17.3200 -0.2700 -1.53 339,934 1
OSUR OraSure Technologies 11/07 4.2400 -0.1600 -3.64 984,230 1
OSW OneSpaWorld Holdings 11/07 19.0100 -0.0500 -0.26 639,428 1
OTTR Otter Tail Corporation 11/07 82.4900 -3.0300 -3.54 372,110 1
OXM Oxford Industries 11/07 77.8400 -0.2600 -0.33 290,799 1
PACB Pacific Biosciences of California 11/07 2.4500 -0.2000 -7.55 18,101,494 1
PACK Ranpak Holdings 11/07 7.0000 0.2400 3.55 534,200 1
PAGS PagSeguro Digital 11/07 8.0100 -0.2200 -2.67 5,534,040 1
PAHC Phibro Animal Health 11/07 23.5000 0.4100 1.78 287,685 1
PANL Pangaea Logistics Solutions 11/07 6.6400 0 0 148,800 1
PANW Palo Alto 11/07 387.0000 1.8200 0.47 2,105,324 1
PAR PAR Technology 11/07 66.5300 0.2600 0.39 845,923 1
PATH UiPath 11/07 13.3800 0.2300 1.75 8,583,107 1
PATK Patrick Industries 11/07 126.7600 -3.4200 -2.63 235,874 1
PAX Patria Investments 11/07 12.0500 -0.2800 -2.27 653,579 1
PAYC Paycom Software 11/07 227.1900 -3.9000 -1.69 594,075 1
PAYO Payoneer 11/07 10.6800 0.3300 3.19 4,421,356 1
PBH Prestige Consumer Healthcare 11/07 80.0900 2.4500 3.16 355,414 1
PBI Pitney Bowes 11/07 8.0500 0.1800 2.29 3,780,905 1
PBPB Potbelly Corporation 11/07 8.2700 -0.1400 -1.66 152,596 1
PCOR Procore Technologies 11/07 71.1600 -0.2200 -0.31 2,072,826 1
PCRX Pacira BioSciences 11/07 17.7000 0.0300 0.17 607,633 1
PCT PureCycle 11/07 12.4600 -0.9000 -6.74 6,414,581 1
PCTY Paylocity 11/07 210.7100 -3.0800 -1.44 776,251 1
PCVX Vaxcyte 11/07 102.7000 -1.3700 -1.32 1,300,299 1
PD PagerDuty 11/07 20.2500 0.4000 2.02 844,290 1
PDM Piedmont Office Realty Trust 11/07 10.2100 -0.0600 -0.58 920,334 1
PEB Pebblebrook Hotel Trust 11/07 13.2600 0.1200 0.91 2,001,606 1
PEBO Peoples Bancorp 11/07 34.1500 -1.2300 -3.48 224,868 1
PEGA Pegasystems 11/07 86.1300 0.4300 0.50 417,373 1
PEN Penumbra 11/07 233.0700 -0.6300 -0.27 381,267 1
PETS PetMed Express 11/07 5.7300 1.5100 35.78 3,085,342 1
PFBC Preferred Bank 11/07 91.6200 -3.9000 -4.08 89,251 1
PFC Premier Financial 11/07 27.4000 -1.2000 -4.20 194,651 1
PFIS Peoples Financial Services 11/07 50.4800 -4.2300 -7.73 45,679 1
PFS Provident Financial Services 11/07 21.1600 -0.6300 -2.89 844,062 1
PGC Peapack-Gladstone Financial Corporation 11/07 36.2800 -1.2900 -3.43 186,394 1
PGNY Progyny 11/07 16.5300 0.1500 0.92 1,100,741 1
PGRE Paramount Group 11/07 5.2000 0.0600 1.17 980,692 1
PGY Pagaya 11/07 13.0100 0.7100 5.77 1,388,583 1
PHR Phreesia 11/07 20.9500 -0.2400 -1.13 497,349 1
PINE Alpine Income Property Trust 11/07 17.7400 -0.2400 -1.33 115,953 1
PINS Pinterest 11/07 33.9300 0.1700 0.50 23,202,800 1
PIPR Piper Sandler 11/07 335.5500 -11.6000 -3.34 194,459 1
PJT PJT Partners 11/07 159.1500 -4.3800 -2.68 278,564 1
PKE Park Aerospace 11/07 14.5700 -0.2800 -1.89 59,610 1
PKOH Park-Ohio Holdings Corp. 11/07 32.0100 -1.3800 -4.13 52,694 1
PKST Peakstone Realty Trust 11/07 13.9900 0.0700 0.50 245,848 1
PL Planet 11/07 2.5300 0.0600 2.43 1,977,187 1
PLAB Photronics 11/07 25.9500 0.6800 2.69 416,941 1
PLAY Dave & Buster's 11/07 39.7600 -2.2600 -5.38 1,290,980 1
PLCE Children's Place, Inc. (The) 11/07 13.8500 0.5000 3.75 244,298 1
PLMR Palomar Holdings 11/07 95.7700 -0.4300 -0.45 114,023 1
PLNT Planet Fitness 11/07 94.1700 9.5200 11.25 5,418,315 1
PLOW Douglas Dynamics 11/07 25.5500 -0.2000 -0.78 199,748 1
PLPC Preformed Line Products 11/07 136.9600 2.0200 1.50 7,976 1
PLRX Pliant Therapeutics 11/07 15.1900 -0.5100 -3.25 232,724 1
PLTR Palantir Technologies 11/07 55.8800 0.3500 0.63 121,591,168 1
PLUG Plug Power, Inc. 11/07 2.0400 0.0700 3.55 52,379,088 1
PLUS ePlus 11/07 98.5700 0.5700 0.58 231,669 1
PLYA Playa Hotels & Resorts 11/07 9.6800 0.6600 7.32 1,725,876 1
PLYM Plymouth Industrial REIT 11/07 20.6900 -0.6100 -2.86 576,894 1
PNTG Pennant Group 11/07 32.0000 -1.1200 -3.38 585,862 1
PODD Insulet 11/07 244.9800 5.6800 2.37 778,405 1
POWI Power Integrations, Inc. 11/07 65.3800 -1.0500 -1.58 744,641 1
POWL Powell Industries, Inc. 11/07 337.5600 -10.2100 -2.94 398,953 1
POWW AMMO 11/07 1.2200 -0.0300 -2.40 562,783 1
PPC Pilgrim's Pride 11/07 52.3500 -0.4900 -0.93 1,082,061 1
PR Permian Resources 11/07 14.9700 0.4000 2.75 12,721,109 1
PRA ProAssurance 11/07 16.3100 -0.1800 -1.09 256,387 1
PRAA PRA Group 11/07 24.2100 -0.5100 -2.06 306,520 1
PRDO Perdoceo Education 11/07 24.7600 0.0100 0.04 458,524 1
PRG PROG 11/07 47.4200 -2.2300 -4.49 368,382 1
PRGS Progress Software 11/07 67.4100 -0.3900 -0.58 462,287 1
PRIM Primoris Services 11/07 79.1800 2.1000 2.72 973,730 1
PRK Park National 11/07 191.8500 -14.6400 -7.09 108,882 1
PRKS United Parks & Resorts 11/07 55.0200 -1.8300 -3.22 1,482,711 1
PRLB Proto Labs 11/07 38.6100 -0.8300 -2.10 605,290 1
PRM Perimeter Solutions 11/07 13.9600 -0.1200 -0.85 670,173 1
PRPL Purple Innovation 11/07 0.8122 -0.0406 -4.76 663,939 1
PRTA Prothena 11/07 17.4900 -0.8600 -4.69 390,834 1
PRTS CarParts.com 11/07 0.9848 -0.0052 -0.53 533,184 1
PRVA Privia Health 11/07 22.5300 1.3700 6.47 1,558,397 1
PSFE Paysafe 11/07 22.9800 -0.0900 -0.39 268,796 1
PSMT PriceSmart 11/07 90.0200 -1.9700 -2.14 147,613 1
PSN Parsons 11/07 110.2700 -0.4200 -0.38 619,098 1
PSTG Pure Storage 11/07 53.9300 -0.1400 -0.26 1,740,848 1
PSTL Postal Realty Trust 11/07 14.3900 -0.1400 -0.96 95,536 1
PTCT PTC Therapeutics 11/07 42.9600 -0.2200 -0.51 724,672 1
PTEN Patterson-UTI Energy 11/07 8.4000 -0.1000 -1.18 9,125,701 1
PTLO Portillo's 11/07 12.7700 -0.3700 -2.82 1,771,180 1
PTON Peloton Interactive 11/07 8.0200 0.0900 1.13 20,200,440 1
PTVE Pactiv Evergreen 11/07 11.7700 -0.4700 -3.84 224,908 1
PUBM PubMatic 11/07 16.0800 0.2400 1.52 454,031 1
PUMP ProPetro Holding 11/07 7.9600 -0.4700 -5.58 1,361,946 1
PWP Perella Weinberg Partners 11/07 23.8800 -1.0000 -4.02 568,848 1
PYCR Paycor HCM 11/07 17.1300 0.4400 2.64 2,861,952 1
PZZA Papa John's International, Inc. 11/07 55.5300 -2.6800 -4.60 1,832,821 1
QCOM QUALCOMM 11/07 172.9100 -0.0800 -0.05 23,586,316 1
QCRH QCR Holdings 11/07 88.2400 -3.0000 -3.29 87,391 1
QLYS Qualys 11/07 155.0800 -4.1500 -2.61 967,158 1
QNST QuinStreet, Inc. 11/07 22.2800 -0.5700 -2.49 634,140 1
QRTEA Qurate Retail - Series A Common Stock 11/07 0.4801 -0.0799 -14.27 7,359,080 1
QRVO Qorvo 11/07 72.0600 -0.8000 -1.10 2,191,010 1
QS QuantumScape 11/07 4.9900 -0.0500 -0.99 12,903,353 1
QTRX Quanterix 11/07 15.0900 -0.3000 -1.95 273,056 1
QTWO Q2 Holdings 11/07 102.2500 11.7500 12.98 2,223,024 1
QUAD Quad/Graphics 11/07 7.4800 -0.1700 -2.22 445,161 1
QURE uniQure 11/07 7.4300 0.2700 3.77 1,375,751 1
RAMP LiveRamp Holdings 11/07 28.5000 2.1800 8.28 1,281,387 1
RARE Ultragenyx Pharmaceutical 11/07 50.4300 -0.0900 -0.18 706,142 1
RBB RBB Bancorp 11/07 24.0500 -0.4500 -1.84 46,028 1
MTTR Matterport 11/07 4.7900 -0.0400 -0.83 2,915,911 1
MTUS Metallus 11/07 15.9600 -0.4200 -2.56 375,027 1
MTW Manitowoc Company 11/07 10.7100 -0.2300 -2.10 399,661 1
MTX Minerals Technologies Inc. 11/07 81.6200 -2.4800 -2.95 145,972 1
MUX McEwen Mining Inc. 11/07 9.2700 0.1800 1.98 718,223 1
MVBF MVB Financial 11/07 21.1700 -1.4200 -6.29 28,961 1
MVST Microvast 11/07 0.1606 -0.0266 -14.21 8,639,008 1
MWA Mueller Water Products 11/07 24.1000 0.1300 0.54 2,161,053 1
MX MagnaChip 11/07 4.0200 0.1200 3.08 240,641 1
INGN Inogen 11/07 9.4600 -0.1100 -1.15 261,957 1
INMD INMODE 11/07 19.2300 -0.0400 -0.21 1,330,407 1
INSE Inspired Entertainment 11/07 10.1500 0.1600 1.60 98,862 1
INSG Inseego 11/07 17.0600 0.7800 4.79 271,085 1
INSP Inspire Medical Systems 11/07 200.4700 -11.1600 -5.27 487,227 1
INSW International Seaways 11/07 43.8800 -0.9500 -2.12 794,578 1
INTC Intel 11/07 26.2300 1.1800 4.71 101,489,304 1
INVA Innoviva 11/07 20.0000 0.0800 0.40 803,070 1
IONQ IonQ 11/07 22.1100 5.6600 34.41 70,733,416 1
IONS Ionis Pharmaceuticals 11/07 38.4600 -0.5800 -1.49 986,009 1
IOSP Innospec 11/07 120.0000 -4.9000 -3.92 200,912 1
IOVA Iovance Biotherapeutics 11/07 12.2800 0.1400 1.15 9,412,422 1
IPAR Interparfums 11/07 125.8800 -2.1800 -1.70 300,954 1
IIIN Insteel Industries 11/07 29.2900 -0.7400 -2.46 94,178 1
IIIV i3 Verticals 11/07 25.2200 0.1500 0.60 268,531 1
IIPR Innovative Industrial Properties 11/07 110.0700 -12.9300 -10.51 860,137 1
ILPT Industrial Logistics Properties Trust 11/07 3.7200 -0.0100 -0.27 572,213 1
IMAX Imax 11/07 24.7200 -0.0100 -0.04 936,136 1
IMKTA Ingles Markets 11/07 71.0400 -0.0100 -0.01 115,062 1
IMXI International Money Express 11/07 18.5000 0.1100 0.60 331,628 1
INBK First Internet 11/07 38.3900 -2.0400 -5.05 35,203 1
INDI indie Semiconductor 11/07 3.4300 -0.0600 -1.72 2,922,819 1
INFA Informatica 11/07 27.1000 0.6500 2.46 1,003,581 1
CSR Centerspace 11/07 71.8500 1.3500 1.91 100,085 1
CSTL Castle Biosciences 11/07 33.3100 0.6500 1.99 386,078 1
CSV Carriage Services 11/07 39.3400 -0.4800 -1.21 69,422 1
CSWI CSW Industrials 11/07 415.3400 11.8000 2.92 157,654 1
CTBI Community Trust Bancorp 11/07 56.8700 -4.0300 -6.62 109,974 1
CTKB Cytek BioSciences 11/07 7.2200 -0.1800 -2.43 1,316,576 1
CTO CTO Realty Growth 11/07 20.4100 0.3900 1.95 557,967 1
CTOS Custom Truck One Source 11/07 5.0100 0.0100 0.20 761,492 1
CTRE CareTrust REIT 11/07 30.6700 1.1800 4.00 3,159,506 1
CTRN Citi Trends 11/07 19.6000 -0.0600 -0.31 75,230 1
CRNX Crinetics Pharmaceuticals 11/07 59.8100 0.6500 1.10 678,997 1
CROX Crocs 11/07 101.8600 -0.8800 -0.86 1,792,940 1
CRS Carpenter Technology 11/07 174.8000 -3.3000 -1.85 781,312 1
CRSP CRISPR Therapeutics 11/07 51.8800 1.1600 2.29 1,598,476 1
CRSR Corsair 11/07 6.8500 -0.2700 -3.79 1,260,679 1
CRUS Cirrus Logic 11/07 103.5500 -0.5600 -0.54 756,424 1
CRVL CorVel 11/07 353.1400 2.1600 0.62 66,795 1
CRWD CrowdStrike Holdings 11/07 330.7800 10.7800 3.37 3,575,191 1
CSCO Cisco 11/07 58.0800 0.2100 0.36 17,880,234 1
CLNE Clean Energy Fuels 11/07 3.2600 0.0100 0.31 4,887,293 1
CLOV Clover Health Investments 11/07 3.6700 -0.6800 -15.63 20,049,348 1
CLW Clearwater Paper Corp. 11/07 28.2200 -0.8200 -2.82 485,889 1
CMBM Cambium Networks 11/07 1.3300 0.0200 1.53 81,908 1
CMCL Caledonia Mining 11/07 15.5400 0.1900 1.24 75,023 1
CMCO Columbus Mckinnon 11/07 36.5700 0.2900 0.80 358,354 1
CMP Compass Minerals 11/07 13.2000 -0.3200 -2.37 609,908 1
CMPR Cimpress 11/07 80.3500 -0.5300 -0.66 165,409 1
CMRE Costamare 11/07 14.5400 0.1200 0.83 270,548 1
CMT Core Molding Technologies 11/07 16.7800 -0.1300 -0.77 30,901 1
CMTG Claros Mortgage Trust 11/07 7.0400 -0.2200 -3.03 484,667 1
COMP Compass 11/07 6.9000 0.4400 6.81 5,968,213 1
CORT Corcept Therapeutics 11/07 54.3000 0.0700 0.13 871,048 1
COTY Coty Inc. 11/07 7.2500 -0.1800 -2.42 9,348,613 1
COUR Coursera 11/07 7.3600 0.0500 0.68 2,663,739 1
CPF Central Pacific Financial Corp. 11/07 29.9700 -1.2600 -4.03 400,974 1
CPK Chesapeake Utilities 11/07 121.5300 -2.9700 -2.39 170,293 1
CPRX Catalyst 11/07 23.2500 0.5400 2.38 1,939,781 1
CPS Cooper-Standard 11/07 15.9200 -0.1100 -0.69 146,862 1
CRAI CRA International 11/07 199.6200 -2.9100 -1.44 32,289 1
CRBU Caribou Biosciences 11/07 2.7800 0.0300 1.09 3,595,391 1
CRD.A Crawford CL 'A' 11/07 11.9600 -0.3500 -2.84 100,235 1
CRGY Crescent Energy 11/07 13.5100 0.1500 1.12 1,898,194 1
CRK Comstock Resources 11/07 13.0800 0.1900 1.47 1,872,117 1
CRMT America's Car-Mart 11/07 42.8000 -0.1400 -0.33 73,725 1
CRNC Cerence 11/07 3.2000 0.0200 0.63 785,026 1
LSEA Landsea Homes 11/07 11.0400 -0.0800 -0.72 253,579 1
LTC LTC Properties Inc. 11/07 38.7100 0.7800 2.06 272,935 1
LUMN Lumen Technologies 11/07 9.1900 0.1700 1.88 25,441,512 1
LXFR Luxfer Holdings 11/07 14.6600 -0.3100 -2.07 172,374 1
LXU LSB Industries Inc. 11/07 8.9400 -0.0100 -0.11 204,319 1
LYEL Lyell Immunopharma 11/07 1.2200 -0.2600 -17.57 2,031,765 1
LYFT Lyft 11/07 17.6900 3.2900 22.85 73,961,424 1
LYTS LSI Industries Inc. 11/07 19.1200 0.9700 5.34 244,549 1
LZ LegalZoom 11/07 9.2200 1.0700 13.13 2,739,628 1
LZB La-Z-Boy 11/07 40.9100 0.1000 0.25 523,293 1
MANH Manhattan Associates 11/07 283.6700 2.6400 0.94 430,437 1
MARA MARA Holdings 11/07 19.3100 -0.0100 -0.05 49,751,240 1
MASI Masimo 11/07 161.3500 -6.2800 -3.75 952,774 1
MATV Mativ 11/07 13.7300 -3.6700 -21.09 684,986 1
MATW Matthews International Corporati 11/07 24.4000 -0.6000 -2.40 155,591 1
MATX Matson, Inc. 11/07 161.3800 -4.6500 -2.80 266,021 1
MAXN Maxeon Solar Technologies 11/07 9.1000 0.8250 9.97 771,300 1
MBIN Merchants Bancorp 11/07 40.6900 -1.4800 -3.51 222,303 1
MBUU Malibu Boats, Inc. 11/07 44.9400 -0.3600 -0.79 225,609 1
MBWM Mercantile Bank 11/07 47.9900 -3.1700 -6.20 95,994 1
MCB Metropolitan Bank 11/07 61.3100 -1.5300 -2.43 117,349 1
MCBS Metrocity Bankshares 11/07 33.1300 -1.4700 -4.25 57,151 1
MCFT MasterCraft Boat Holdings 11/07 22.6600 0.6300 2.86 305,675 1
MCRI Monarch Casino & Resort 11/07 82.3600 -0.0400 -0.05 84,726 1
MCS Marcus 11/07 21.9900 -0.4000 -1.79 355,015 1
MCW Mister Car Wash 11/07 8.3600 0.0200 0.24 1,335,888 1
MCY Mercury General Corporation 11/07 72.6300 -0.3000 -0.41 205,415 1
MD Pediatrix Medical Group 11/07 16.0400 -0.0400 -0.25 647,024 1
MDB MongoDB 11/07 294.1200 13.1400 4.68 1,192,229 1
ME 23andMe 11/07 4.6700 -0.0900 -1.89 191,413 1
MEC Mayville Engineering 11/07 16.4600 -1.0700 -6.10 464,260 1
MED Medifast 11/07 19.8800 0.1800 0.91 217,626 1
MEDP Medpace Holdings 11/07 353.4200 -4.8500 -1.35 306,768 1
MEG Montrose Environmental 11/07 23.6700 -0.7200 -2.95 787,216 1
MEI Methode Electronics 11/07 10.2700 0.0500 0.49 338,763 1
MERC Mercer International Inc. 11/07 6.7900 -0.0300 -0.44 265,678 1
METC Ramaco Resources - Class A 11/07 12.2200 -0.2000 -1.61 576,639 1
MFIN Medallion Financial 11/07 9.9900 0.1100 1.11 43,698 1
MG Mistras Group 11/07 9.1000 -0.0300 -0.33 230,256 1
MGEE MGE Energy Inc. 11/07 97.3600 0.0400 0.04 119,617 1
MGNI Magnite 11/07 13.4900 0.2900 2.20 4,638,119 1
MGPI MGP Ingredients, Inc. 11/07 49.0700 0.7800 1.62 480,796 1
MGRC McGrath RentCorp 11/07 120.9700 -1.5800 -1.29 284,461 1
MGY Magnolia Oil & Gas 11/07 27.0500 -0.2100 -0.77 1,404,678 1
MIR Mirion Technologies 11/07 15.5600 -0.1400 -0.89 2,096,534 1
MITK Mitek Systems 11/07 9.3000 0.0100 0.11 403,968 1
MITT AG Mortgage Investment Trust 11/07 6.9600 0.1200 1.75 282,035 1
MKTX MarketAxess Holdings, Inc. 11/07 274.4100 -0.4600 -0.17 407,932 1
MLAB Mesa Laboratories 11/07 117.8900 -16.2700 -12.13 47,307 1
MLNK MeridianLink 11/07 24.4200 0.3700 1.54 433,103 1
MLR Miller Industries 11/07 74.8300 -0.3800 -0.51 63,497 1
MMI Marcus & Millichap 11/07 40.1800 -0.0900 -0.22 82,275 1
MMSI Merit Medical Systems 11/07 101.9700 -0.5100 -0.50 438,341 1
MMYT MakeMyTrip Limited 11/07 104.0000 -9.4500 -8.33 883,826 1
MNDY monday.com 11/07 318.5600 2.5300 0.80 753,813 1
MNRO Monro 11/07 29.6300 0.4400 1.51 403,543 1
MOD Modine 11/07 127.3700 2.3600 1.89 802,794 1
MODG Topgolf Callaway Brands 11/07 9.7500 0.0600 0.62 2,524,518 1
MODV ModivCare 11/07 18.0000 1.0500 6.19 646,507 1
MOFG MidWestOne 11/07 31.5000 -0.7600 -2.36 136,413 1
MOG.A Moog - Class A Common Stock 11/07 222.4800 -4.1000 -1.81 185,626 1
MORN Morningstar, Inc. 11/07 343.2700 -1.1400 -0.33 75,929 1
MOV Movado Group 11/07 20.1100 0.3200 1.62 199,597 1
MP MP Materials 11/07 19.9800 0.3000 1.52 3,189,354 1
MPAA Motorcar Parts of America 11/07 6.0000 0.1800 3.09 34,773 1
MPB Mid Penn Bancorp 11/07 32.0500 -0.1800 -0.56 89,192 1
MPLN MultiPlan 11/07 8.8200 0.5900 7.17 78,463 1
MPWR Monolithic Power Systems 11/07 775.2100 -10.0800 -1.28 948,036 1
MQ Marqeta 11/07 3.8300 0.0300 0.79 14,674,280 1
MRC MRC Global 11/07 13.8300 -0.6100 -4.22 1,438,890 1
MRCY Mercury Systems 11/07 41.9500 -0.2700 -0.64 981,854 1
MRTN Marten Transport 11/07 17.7700 -0.1700 -0.95 416,873 1
MRVI Maravai LifeSciences 11/07 7.8400 -0.1900 -2.37 2,623,283 1
MRVL Marvell 11/07 93.9400 3.3100 3.65 11,491,065 1
MSA MSA Safety 11/07 172.8900 -0.8000 -0.46 276,037 1
MSBI Midland States Bancorp 11/07 26.4900 -1.4700 -5.26 120,253 1
MSEX Middlesex Water Company 11/07 68.6200 0.0100 0.01 159,146 1
MSGE Madison Square Garden Entertainment 11/07 43.0800 -0.2400 -0.55 427,573 1
MSGS Madison Square Garden Sports 11/07 228.4400 3.0900 1.37 145,714 1
MSTR MicroStrategy Incorporated 11/07 270.8100 13.0000 5.04 23,931,688 1
MTRN Materion 11/07 117.7400 -1.5000 -1.26 106,049 1
MTRX Matrix Service Company 11/07 12.7500 -0.1600 -1.24 477,065 1
IPI Intrepid Potash Inc. 11/07 27.8800 1.0200 3.80 107,295 1
IRBT iRobot 11/07 6.9150 0.1650 2.44 2,661,177 1
IRDM Iridium Communications Inc 11/07 29.2200 -1.0800 -3.56 934,815 1
IREN Iris Energy 11/07 11.2100 0.1700 1.54 13,696,473 1
IRTC iRhythm Technologies 11/07 88.7600 -0.7400 -0.83 499,123 1
IRWD Ironwood Pharmaceuticals 11/07 4.6600 -0.3800 -7.54 2,112,383 1
ITCI Intra-Cellular 11/07 90.5100 1.0700 1.20 586,500 1
ITGR Integer Holdings 11/07 134.5800 -0.8400 -0.62 199,881 1
ITOS iTeos Therapeutics 11/07 9.1800 -0.2250 -2.39 417,146 1
ITRI Itron 11/07 122.9300 0.8100 0.66 718,700 1
ITRN Ituran Location and Control 11/07 27.8200 0.1200 0.43 47,021 1
IVR Invesco Mortgage Capital Inc. 11/07 8.2500 0.2600 3.25 1,762,346 1
IVT InvenTrust Properties 11/07 30.8100 0.2700 0.88 466,866 1
JACK Jack In The Box 11/07 48.8200 -1.4500 -2.88 726,632 1
JAKK JAKKS Pacific 11/07 30.4100 0.4400 1.47 110,365 1
JAMF Jamf Holding 11/07 17.4100 -0.3000 -1.69 813,239 1
JBI Janus International Group 11/07 7.6300 -0.1700 -2.18 3,324,100 1
JBLU JetBlue Airways 11/07 6.0500 -0.1100 -1.79 12,421,267 1
JBSS John B. Sanfilippo & Son 11/07 86.3400 -1.0700 -1.22 60,207 1
JBT John Bean Technologies 11/07 116.6900 -2.9100 -2.43 354,097 1
JILL J. Jill 11/07 25.6500 -0.3200 -1.23 103,389 1
JJSF J & J Snack Foods 11/07 175.3600 -3.6600 -2.04 100,165 1
JNPR Juniper 11/07 39.0000 -0.0100 -0.03 2,853,252 1
JOBY Joby Aviation 11/07 5.1000 0.0300 0.59 17,276,976 1
JOE St. Joe 11/07 53.0300 -0.3700 -0.69 290,012 1
JOUT Johnson Outdoors 11/07 34.5300 0.5300 1.56 38,471 1
JRVR James River Group 11/07 6.4200 -0.2800 -4.18 158,416 1
KAI Kadant 11/07 387.1400 1.9800 0.51 77,351 1
KALU Kaiser Aluminum 11/07 83.5300 -2.6700 -3.10 136,486 1
KAR OPENLANE 11/07 19.5600 2.0800 11.90 1,758,628 1
KE Kimball Electronics 11/07 20.8900 -0.2900 -1.37 148,449 1
KELYA Kelly Services - Class A Common Stock 11/07 18.1400 -4.1100 -18.47 398,572 1
KEYS Keysight Technologies 11/07 165.1800 3.3300 2.06 1,147,399 1
KFRC Kforce 11/07 62.1600 -0.3100 -0.50 134,176 1
KFY Korn Ferry 11/07 77.9300 -1.4300 -1.80 282,195 1
KGS Kodiak Gas Services 11/07 34.5500 -0.2800 -0.80 1,255,402 1
KIDS OrthoPediatrics 11/07 27.4900 -3.4600 -11.18 333,332 1
KIND Nextdoor 11/07 2.8400 0.2500 9.65 3,983,912 1
KLG WK Kellogg 11/07 19.6500 2.8100 16.69 2,560,541 1
KLIC Kulicke and Soffa 11/07 48.7300 -0.6300 -1.28 546,074 1
KLXE KLX Energy Services 11/07 5.6700 0.3800 7.18 252,439 1
KN Knowles 11/07 19.1700 -0.1800 -0.93 565,448 1
KNSL Kinsale Capital Group 11/07 448.2600 -3.3500 -0.74 97,193 1
KOD Kodiak Sciences 11/07 4.8100 0.0500 1.05 375,765 1
KODK Eastman Kodak 11/07 5.4400 -0.0800 -1.45 760,614 1
KOP Koppers Holdings Inc. 11/07 38.0300 -0.9500 -2.44 119,830 1
KOS Kosmos Energy 11/07 3.6200 -0.1800 -4.74 7,760,147 1
KREF KKR Real Estate Finance Trust 11/07 11.9800 -0.0400 -0.33 551,642 1
KRNT Kornit Digital 11/07 30.4200 1.0200 3.47 338,196 1
KRNY Kearny Financial 11/07 7.8600 -0.3900 -4.73 761,419 1
KRO KRONOS Worldwide, Inc. 11/07 12.4500 -0.5100 -3.94 326,617 1
KRYS Krystal Biotech 11/07 185.4500 2.3600 1.29 202,507 1
KT KT 11/07 16.1800 0.4900 3.12 1,668,680 1
KTB Kontoor Brands 11/07 89.0100 2.5500 2.95 471,102 1
KTOS Kratos Defense & Security 11/07 23.8200 -0.4500 -1.85 1,460,327 1
KURA Kura Oncology 11/07 17.7700 -0.0700 -0.39 552,230 1
KW Kennedy-Wilson Holdings Inc. 11/07 11.2500 -0.3600 -3.10 717,095 1
KWR Quaker Houghton 11/07 169.9000 -10.4600 -5.80 138,639 1
KYMR Kymera Therapeutics 11/07 49.8600 0.3800 0.77 439,692 1
LADR Ladder Capital Corp 11/07 11.6600 0.0300 0.26 549,960 1
LANC Lancaster Colony 11/07 196.2100 -4.0700 -2.03 142,546 1
LAND Gladstone Land 11/07 13.3800 -0.2800 -2.05 328,078 1
LASR nLIGHT 11/07 14.6800 0.6200 4.41 602,893 1
LAUR Laureate Education 11/07 18.7400 0.5700 3.14 1,371,752 1
LBRT Liberty Energy 11/07 17.9300 -1.0700 -5.63 2,503,210 1
LC LendingClub 11/07 14.9200 -0.5100 -3.31 2,415,321 1
LCID Lucid Group 11/07 2.2200 0.0900 4.23 77,888,880 1
LCUT Lifetime Brands 11/07 6.3700 -0.2300 -3.48 48,890 1
LE Lands' End, Inc. 11/07 16.6600 -0.0900 -0.54 135,548 1
LEGH Legacy Housing 11/07 27.2500 -0.2300 -0.84 44,792 1
LESL Leslie's 11/07 3.0900 0.1500 5.10 3,735,309 1
LFST LifeStance Health 11/07 7.6800 0.5500 7.71 5,778,136 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/07 8.0000 0.1100 1.39 1,002,590 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 11/07 7.1100 0.0600 0.85 887,683 1
LGND Ligand Pharmaceuticals 11/07 129.9000 13.0000 11.12 271,767 1
LICY Li-Cycle 11/07 3.6100 0.4300 13.52 5,153,438 1
LILA Liberty Latin America - Class A Common Stock 11/07 8.2400 -2.1600 -20.77 1,090,373 1
LILAK Liberty Latin America - Class C Common Stock 11/07 8.1300 -2.1100 -20.61 2,310,005 1
LINC Lincoln Educational Services Corporation 11/07 14.9100 -0.1800 -1.19 148,401 1
LITE Lumentum 11/07 73.6400 1.6700 2.32 2,900,903 1
LIVN LivaNova 11/07 51.9800 -0.1200 -0.23 439,388 1
LKFN Lakeland Financial 11/07 71.5400 -2.4000 -3.25 262,119 1
LMAT LeMaitre Vascular 11/07 101.0700 -0.6400 -0.63 165,567 1
LMB Limbach Holdings 11/07 93.7500 -0.0400 -0.04 211,792 1
LMND Lemonade 11/07 27.3300 -1.9600 -6.69 3,159,318 1
LMNR Limoneira Co 11/07 28.4100 -0.5000 -1.73 53,571 1
LNN Lindsay 11/07 128.2600 -5.2600 -3.94 95,500 1
LNTH Lantheus Holdings 11/07 88.3150 -2.8550 -3.13 2,878,978 1
LOB Live Oak Bancshares 11/07 46.2900 -3.1900 -6.45 336,081 1
LOCO El Pollo Loco 11/07 13.0300 0.1200 0.93 218,790 1
LOGC ContextLogic 11/07 6.3400 0.0500 0.79 186,810 1
LOPE Grand Canyon Education, Inc. 11/07 163.5400 3.3900 2.12 478,934 1
LOVE Lovesac 11/07 30.4800 1.0800 3.67 298,872 1
LPG Dorian LPG Ltd. 11/07 27.5300 -0.6400 -2.27 580,819 1
LPRO Open Lending 11/07 6.7500 0.0100 0.15 564,874 1
LPSN LivePerson 11/07 1.2100 0.0400 3.42 2,658,083 1
LQDT Liquidity Services, Inc. 11/07 24.2900 0.2900 1.21 169,740 1
LRN Stride 11/07 98.8900 -0.5700 -0.57 794,686 1
CNA CNA Financial Corp. 11/07 48.7200 -0.4200 -0.85 231,343 1
CNDT Conduent 11/07 4.0800 -0.0500 -1.21 1,913,732 1
CNK Cinemark 11/07 31.5700 0.8100 2.63 2,400,143 1
CNMD CONMED 11/07 74.7600 -0.8800 -1.16 485,354 1
CNNE Cannae Holdings 11/07 20.9700 -0.0600 -0.29 377,340 1
CNOB ConnectOne 11/07 26.9100 -1.6900 -5.91 290,026 1
CNS Cohen & Steers 11/07 102.2000 -0.1000 -0.10 222,634 1
CNSL Consolidated Communications 11/07 4.6600 0 0 366,687 1
CNXN PC Connection 11/07 73.5000 -1.8000 -2.39 91,636 1
CODI Compass Diversified Holdings 11/07 22.2600 -0.5100 -2.24 170,304 1
COFS ChoiceOne Financial Services 11/07 35.3700 -0.4900 -1.37 30,960 1
COHU Cohu 11/07 28.4000 -0.1700 -0.60 332,014 1
COKE Coca-Cola Consolidated 11/07 1,187.8250 -3.1150 -0.26 33,863 1
COLL Collegium Pharmaceutical 11/07 34.7100 0.2100 0.61 412,494 1
COLM Columbia Sportswear Company 11/07 85.1200 1.3300 1.59 318,473 1
CFB CrossFirst Bankshares 11/07 17.0300 -0.8800 -4.91 381,990 1
CFFN Capitol Federal Financial 11/07 6.9300 -0.2500 -3.48 814,005 1
CFLT Confluent 11/07 27.5600 0.4300 1.58 5,659,522 1
CGEM Cullinan Therapeutics 11/07 15.5800 -0.9000 -5.46 520,662 1
CGNT Cognyte Software 11/07 7.0100 0.0900 1.30 469,958 1
CHCO City Holding 11/07 128.5600 -4.9400 -3.70 78,226 1
CHCT Community Healthcare Trust 11/07 18.9700 0.1200 0.64 480,726 1
CHDN Churchill Downs 11/07 146.4100 -1.0400 -0.71 329,752 1
CHE Chemed 11/07 554.7200 4.7300 0.86 95,324 1
CHEF Chefs' Warehouse 11/07 42.8800 0.3800 0.89 324,512 1
CHGG Chegg 11/07 1.7200 -0.0400 -2.27 2,482,907 1
CHH Choice Hotels International Inc. 11/07 143.9800 -0.5000 -0.35 365,459 1
CHMI Cherry Hill Mortgage Investment 11/07 3.2300 -0.0300 -0.92 186,115 1
CHPT ChargePoint 11/07 1.2300 0.0100 0.82 9,586,540 1
CHT Chunghwa Telecom 11/07 38.1100 0.8700 2.34 116,574 1
CHTR Charter Communications 11/07 393.0400 -14.9800 -3.67 1,715,604 1
CHX ChampionX 11/07 30.8600 -0.5700 -1.81 1,340,383 1
CIEN Ciena 11/07 70.3200 1.8200 2.66 2,385,108 1
CIO City Office REIT, Inc. 11/07 5.3800 -0.1100 -2.00 203,394 1
CLAR Clarus 11/07 4.7500 -0.0800 -1.66 277,119 1
CLB Core Laboratories 11/07 20.8700 -0.7400 -3.42 397,998 1
CLBK Columbia Financial 11/07 18.1500 -0.8200 -4.32 112,704 1
CLDT Chatham Lodging Trust 11/07 9.1400 0.7300 8.68 893,814 1
CLDX Celldex Therapeutics 11/07 26.4700 -1.1600 -4.20 856,400 1
CARE Carter Bankshares 11/07 19.3700 -0.6300 -3.15 78,554 1
CARG CarGurus 11/07 33.3600 0.4700 1.43 1,095,619 1
CARS Cars.com 11/07 17.8500 1.0400 6.19 1,405,968 1
CASH Pathward Financial 11/07 77.9900 -2.7600 -3.42 215,252 1
CASS Cass Information Systems 11/07 44.9300 -1.2400 -2.69 51,042 1
CBL CBL 11/07 27.5900 -0.1300 -0.47 127,743 1
CBU Community Financial System 11/07 67.5800 -3.2100 -4.53 505,780 1
CBZ CBIZ 11/07 77.4300 -0.4600 -0.59 437,554 1
CCB Coastal Financial 11/07 70.3200 -0.5800 -0.82 124,682 1
CCBG Capital City Bank Group 11/07 37.9900 -1.2000 -3.06 42,445 1
CCCC C4 Therapeutics 11/07 6.0400 0.0700 1.17 892,867 1
CCCS CCC Intelligent Solutions 11/07 11.3900 0.2200 1.97 3,503,267 1
CCI Crown Castle 11/07 104.2100 0.7400 0.72 2,634,843 1
CCNE CNB Financial 11/07 27.7000 -1.5500 -5.30 99,727 1
CCO Clear Channel Outdoor 11/07 1.6000 -0.0300 -1.84 1,755,295 1
CCOI Cogent Communications 11/07 85.3500 0.6500 0.77 662,242 1
CCRN Cross Country Healthcare 11/07 12.2700 0.1200 0.99 762,612 1
CCSI Consensus Cloud Solutions 11/07 26.0800 -0.5300 -1.99 178,528 1
CDE Coeur Mining, Inc. 11/07 6.5900 0.6800 11.51 20,492,998 1
CDLX Cardlytics 11/07 4.0700 -1.1400 -21.88 3,234,312 1
CDMO Avid Bioservices 11/07 12.2400 1.2600 11.48 35,037,800 1
CDNA CareDx 11/07 23.8800 0.6700 2.89 1,179,615 1
CDRE Cadre Holdings 11/07 34.0000 -3.1500 -8.48 502,517 1
CECO CECO Environmental 11/07 25.2900 0.2700 1.08 302,086 1
CEIX CONSOL Energy 11/07 127.6600 0.5800 0.46 723,819 1
CELH Celsius Holdings 11/07 30.0100 -0.0300 -0.10 8,439,858 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/07 31.6000 -0.4700 -1.47 335,359 1
CENX Century Aluminum 11/07 22.1000 0.1200 0.55 1,079,481 1
CERT Certara 11/07 10.9900 0.0800 0.73 1,935,741 1
AAOI Applied Optoelectronics 11/07 17.9000 1.6900 10.43 7,160,524 1
AAON AAON 11/07 119.1000 -1.1500 -0.96 612,731 1
AAPL Apple 11/07 227.4800 4.7600 2.14 41,066,379 1
AAT American Assets Trust Inc. 11/07 27.9600 -0.0600 -0.21 184,588 1
ACA Arcosa 11/07 103.8600 0.7000 0.68 330,850 1
ACAD ACADIA Pharmaceuticals 11/07 17.2000 1.4100 8.93 3,217,006 1
ACCD Accolade 11/07 3.5600 0.1500 4.40 1,473,899 1
ACCO Acco Brands Corporation 11/07 6.0700 0.0100 0.17 1,383,031 1
ACDC ProFrac 11/07 7.1400 -0.3200 -4.29 660,535 1
ACEL Accel Entertainment 11/07 11.5000 -0.0200 -0.17 369,013 1
ACIW ACI Worldwide 11/07 59.2000 4.7800 8.78 1,188,169 1
ACLS Axcelis Technologies, Inc. 11/07 87.1000 -0.8500 -0.97 1,335,407 1
ACMR ACM Research 11/07 20.6000 1.6500 8.71 2,702,249 1
ACNB ACNB Corporation 11/07 46.9100 -3.8100 -7.51 34,121 1
ACRE Ares Commercial Real Estate Corp. 11/07 7.1500 0.6600 10.17 1,307,057 1
ACVA ACV Auctions 11/07 19.5000 0.3600 1.88 2,361,064 1
ADEA Adeia 11/07 14.0900 0.0400 0.28 818,194 1
ADI Analog Devices 11/07 227.7700 1.5200 0.67 2,500,936 1
ADPT Adaptive Biotechnologies 11/07 5.6300 -0.1200 -2.09 1,775,984 1
ADT ADT 11/07 7.7600 0.1300 1.70 6,736,737 1
EYE National Vision Holdings 11/07 11.6300 -0.2600 -2.19 1,777,570 1
FA First Advantage 11/07 18.7000 0.2500 1.36 1,135,309 1
FARO FARO Technologies 11/07 25.7000 6.8700 36.48 679,075 1
FATE Fate Therapeutics 11/07 2.5500 -0.2400 -8.60 1,219,988 1
FBK FB Financial 11/07 54.3200 -2.0300 -3.60 354,425 1
FBMS First Bancshares 11/07 36.4400 -1.4500 -3.83 174,824 1
FBNC First Bancorp 11/07 44.9600 -2.2000 -4.66 284,582 1
FBP First BanCorp. 11/07 20.9200 -1.2800 -5.77 1,500,941 1
FBRT Franklin BSP Realty Trust 11/07 13.3100 0.1000 0.76 379,649 1
FC Franklin Covey 11/07 37.5500 -6.5400 -14.83 214,736 1
FCBC First Community Bankshares 11/07 46.5200 -2.4700 -5.04 53,918 1
FCEL FuelCell Energy 11/07 0.2946 -0.0524 -15.10 66,938,592 1
FCF First Commonwealth Financial Cor 11/07 18.5400 -0.7500 -3.89 949,087 1
FCFS FirstCash 11/07 107.7300 -2.2400 -2.04 244,366 1
FCPT Four Corners Property Trust 11/07 27.8100 0.2900 1.05 707,789 1
FCUV Focus Universal 11/07 0.2445 -0.0009 -0.37 151,204 1
FDP Fresh Del Monte Produce 11/07 33.8300 -0.2500 -0.73 313,668 1
FELE Franklin Electric Co., Inc. 11/07 108.4200 -1.6100 -1.46 324,062 1
FET Forum Energy Technologies 11/07 16.4400 0.4700 2.94 51,607 1
FF FutureFuel 11/07 6.2500 0.0200 0.32 294,613 1
FFIC Flushing Financial 11/07 17.0800 -0.9600 -5.32 208,191 1
FFIN First Financial Bankshares 11/07 40.8400 -1.1500 -2.74 798,213 1
FFIV F5 11/07 241.8800 1.7600 0.73 440,692 1
FFWM First Foundation 11/07 7.5100 -0.1500 -1.96 847,152 1
FG F&G 11/07 45.2200 -2.2000 -4.64 85,980 1
FICO Fair Isaac 11/07 2,176.1000 85.4700 4.09 344,242 1
FIGS FIGS 11/07 6.6700 0.2600 4.06 4,569,770 1
FIHL Fidelis Insurance 11/07 18.0900 -0.1800 -0.99 617,859 1
FIP FTAI Infrastructure 11/07 8.9400 -0.1000 -1.11 1,137,672 1
FISI Financial Institutions 11/07 26.6400 -1.3400 -4.79 60,749 1
FIVN Five9 11/07 32.8100 1.3300 4.22 3,717,121 1
FIX Comfort Systems USA 11/07 443.2200 5.9400 1.36 397,603 1
FIZZ National Beverage Corp. 11/07 48.8000 -0.1500 -0.31 163,656 1
FLGT Fulgent Genetics 11/07 22.0200 -0.6600 -2.91 244,416 1
FLIC First of Long Island 11/07 13.8200 -0.7500 -5.15 106,263 1
FLL Full House Resorts 11/07 4.9100 -0.4300 -8.05 234,693 1
FLNC Fluence Energy 11/07 20.1400 0.6700 3.44 2,243,571 1
FLWS 1-800 FLOWERS.COM 11/07 8.8800 0.0500 0.57 378,581 1
FLXS Flexsteel Industries 11/07 59.7100 -0.2600 -0.43 40,766 1
FLYW Flywire 11/07 18.3000 0.3500 1.95 2,452,349 1
FMBH First Mid Bancshares 11/07 41.0800 -2.1700 -5.02 77,895 1
FMNB Farmers National Banc 11/07 15.2100 -0.7700 -4.82 127,950 1
FN Fabrinet 11/07 262.4000 15.6700 6.35 569,805 1
FNKO Funko 11/07 12.2200 0.6500 5.62 631,369 1
FOLD Amicus Therapeutics 11/07 10.9800 -0.2600 -2.31 4,607,751 1
FOR Forestar Group 11/07 32.3900 0.0400 0.12 122,791 1
FORM FormFactor 11/07 42.4000 0.8000 1.92 653,284 1
FORR Forrester Research 11/07 16.4400 0.4400 2.75 79,558 1
FOSL Fossil 11/07 1.2700 -0.0300 -2.31 301,724 1
FOUR Shift4 Payments 11/07 97.5400 -0.4600 -0.47 1,087,588 1
FOXF Fox Factory 11/07 35.4500 -0.5300 -1.47 565,477 1
FPI Farmland Partners 11/07 12.1600 -0.2200 -1.78 364,410 1
FRBA First Bank 11/07 14.9500 -0.4600 -2.99 52,272 1
FRHC Freedom Holding 11/07 110.5400 1.1900 1.09 71,593 1
FRME First Merchants 11/07 42.7000 -0.7100 -1.64 662,939 1
FROG JFrog 11/07 32.8600 1.1400 3.59 2,027,454 1
FRPH FRP Holdings 11/07 30.5700 -0.2700 -0.88 34,009 1
FRPT Freshpet 11/07 153.2200 -2.0450 -1.32 925,905 1
FRSH Freshworks 11/07 16.8200 3.7300 28.50 16,531,227 1
FRST Primis Bank 11/07 12.1500 -0.6300 -4.93 91,783 1
FSBW FS Bancorp 11/07 47.2100 -1.2600 -2.60 16,206 1
FSLY Fastly 11/07 8.1700 0.0100 0.12 5,531,250 1
FSP Franklin Street Properties 11/07 1.9300 -0.0200 -1.03 527,793 1
FSS Federal Signal 11/07 88.6600 -1.7200 -1.90 1,137,805 1
FSTR L.B. Foster 11/07 20.4200 -0.7900 -3.72 52,161 1
FTAI FTAI Aviation 11/07 150.0200 1.0000 0.67 1,116,974 1
FTDR frontdoor 11/07 56.9900 -0.3500 -0.61 755,575 1
FUBO fuboTV 11/07 1.4300 0.0200 1.42 8,955,310 1
FUNC First United 11/07 33.6500 -0.3600 -1.06 23,504 1
FVRR Fiverr International 11/07 29.5500 0.0100 0.03 856,973 1
FWRD Forward Air 11/07 36.8500 -1.0700 -2.82 801,812 1
FWRG First Watch 11/07 20.8300 2.5800 14.14 1,670,577 1
GABC German American Bancorp 11/07 44.6500 -1.9200 -4.12 119,843 1
GASS StealthGas 11/07 5.8900 -0.0900 -1.51 127,579 1
GBX Greenbrier Companies 11/07 64.6400 -0.5700 -0.87 239,721 1
GCI Gannett 11/07 5.4600 0.1700 3.21 1,119,877 1
GCMG GCM Grosvenor 11/07 12.1400 -0.1100 -0.90 412,496 1
GCO Genesco 11/07 29.5600 0.1100 0.37 144,995 1
GCT GigaCloud Technology 11/07 23.8200 2.0600 9.47 2,506,835 1
GDEN Golden Entertainment 11/07 30.7800 0 0 442,385 1
GDOT Green Dot 11/07 13.1000 -0.1800 -1.36 577,188 1
GDS GDS Holdings 11/07 24.1200 2.8200 13.24 1,701,002 1
GDYN Grid Dynamics 11/07 17.6700 0.6900 4.06 529,453 1
GENI Genius Sports 11/07 7.7400 0.5500 7.65 3,453,908 1
GES Guess’ 11/07 17.4500 0.1200 0.69 784,089 1
GEVO Gevo 11/07 1.9000 0.1800 10.47 12,333,267 1
GFF Griffon 11/07 67.9800 0.7300 1.09 299,142 1
GFS GlobalFoundries 11/07 45.2700 -1.5200 -3.25 3,949,506 1
GIC Global Industrial 11/07 29.3000 -0.4700 -1.58 96,048 1
GIII G-III Apparel Group 11/07 31.4400 0.5500 1.78 379,007 1
GKOS Glaukos 11/07 139.3300 -1.3100 -0.93 667,412 1
GLBE Global-E Online 11/07 39.7800 0.0900 0.23 1,233,416 1
GLDD Great Lakes Dredge & Dock 11/07 12.3800 -0.0800 -0.64 465,685 1
GLNG Golar LNG 11/07 38.8300 0.6600 1.73 841,577 1
GLOB Globant 11/07 234.0100 15.0900 6.89 932,153 1
GLRE Greenlight Capital Re 11/07 14.7800 -0.7000 -4.52 178,758 1
GLW Corning 11/07 48.2200 -0.0200 -0.04 2,831,988 1
GMED Globus Medical 11/07 81.9700 -0.7400 -0.89 1,414,133 1
GMRE Global Medical REIT 11/07 8.9800 -0.2700 -2.92 578,197 1
GNE Genie Energy 11/07 16.9700 0.1400 0.83 69,445 1
GNK Genco Shipping & Trading 11/07 17.5500 0.7800 4.65 722,429 1
GNL Global Net Lease 11/07 7.9600 0.0200 0.25 1,214,573 1
GO Grocery Outlet 11/07 17.1900 1.0800 6.70 4,255,953 1
GOGO Gogo 11/07 7.9300 -0.0900 -1.12 1,858,563 1
GOLF Acushnet Holdings 11/07 71.0100 7.7000 12.16 1,345,729 1
GOOD Gladstone Commercial Corporation 11/07 17.0600 0.1100 0.65 288,715 1
GPMT Granite Point Mortgage Trust 11/07 3.0800 0.0400 1.32 847,949 1
GPOR Gulfport Energy 11/07 151.9800 -2.4900 -1.61 291,238 1
GPRE Green Plains 11/07 11.7200 -0.1100 -0.93 1,025,963 1
GPRK Geopark 11/07 8.0500 -0.2600 -3.13 383,002 1
GPRO GoPro 11/07 1.4500 0.0100 0.69 2,261,363 1
GRBK Green Brick Partners 11/07 71.1800 -0.5500 -0.77 424,417 1
GRC Gorman-Rupp 11/07 41.7800 -0.4500 -1.07 180,513 1
GRNT Granite Ridge Resources 11/07 6.3400 -0.0100 -0.16 447,127 1
GROY Gold Royalty 11/07 1.4100 0.0500 3.68 689,426 1
GRPN Groupon 11/07 10.8950 0.1750 1.63 843,486 1
GSBC Great Southern Bancorp 11/07 63.6600 -3.2600 -4.87 51,538 1
GSL Global Ship Lease Inc. Cl A 11/07 24.7300 0.1400 0.57 362,952 1
GSM Ferroglobe 11/07 4.3400 -0.3400 -7.26 2,375,439 1
GTE Gran Tierra Energy 11/07 6.6900 -0.0200 -0.30 318,422 1
GTES Gates Industrial 11/07 21.2700 -0.0800 -0.37 2,561,896 1
GTLB GitLab 11/07 61.1900 0.9800 1.63 1,555,832 1
GTX Garrett 11/07 7.8000 0.1600 2.09 670,056 1
GTY Getty Realty Corp. 11/07 31.3000 -0.0500 -0.16 307,323 1
GVA Granite Construction 11/07 95.7500 0.6100 0.64 726,864 1
GWRE Guidewire Software 11/07 195.0800 3.1800 1.66 1,056,864 1
H Hyatt Hotels Corp. 11/07 153.8900 0.7800 0.51 486,556 1
HAE Haemonetics 11/07 86.5300 8.3700 10.71 1,558,811 1
HAFC Hanmi Financial 11/07 24.7400 -0.9700 -3.77 247,014 1
HAIN Hain Celestial Group 11/07 7.4650 -1.4350 -16.12 3,324,165 1
HALO Halozyme Therapeutics 11/07 59.6500 -0.9800 -1.62 1,064,395 1
HASI HA Sustainable Infrastructure Capital 11/07 32.0900 -0.1500 -0.47 1,709,036 1
HAYN Haynes International 11/07 60.4800 0.2000 0.33 284,829 1
HAYW Hayward Holdings 11/07 16.2100 -0.1200 -0.73 3,028,274 1
HBNC Horizon Bancorp 11/07 17.7200 -0.5800 -3.17 197,119 1
HBT HBT Financial 11/07 23.6800 -1.0600 -4.28 44,618 1
HCAT Health Catalyst 11/07 8.8600 0.6100 7.39 820,145 1
HCI HCI Group, Inc. 11/07 115.4700 -1.5300 -1.31 287,045 1
HCKT Hackett Group 11/07 30.2700 -0.4700 -1.53 193,586 1
HCP HashiCorp 11/07 34.0400 -0.0300 -0.09 969,695 1
HCSG Healthcare Services 11/07 11.7500 -0.1300 -1.09 350,772 1
HDSN Hudson Technologies, Inc. 11/07 5.8300 -0.0500 -0.85 1,302,001 1
HEAR Turtle Beach 11/07 16.1500 0.2900 1.83 384,200 1
HEES H&E Equipment Services 11/07 58.5100 0.1700 0.29 408,956 1
HFWA Heritage Financial 11/07 26.0600 -1.2200 -4.47 240,941 1
HGV Hilton Grand Vacations 11/07 41.5900 1.4100 3.51 1,709,545 1
HHH Howard Hughes 11/07 83.8200 0.9200 1.11 279,779 1
HI Hillenbrand 11/07 31.1900 -0.7600 -2.38 291,649 1
HIFS Hingham Institution for Savings 11/07 280.5200 -14.4700 -4.91 17,374 1
HIMS Hims & Hers Health 11/07 23.6200 0.2000 0.85 13,278,124 1
HIPO Hippo 11/07 23.6200 0.1300 0.55 201,851 1
HL Hecla Mining 11/07 6.0200 -0.1800 -2.90 21,359,570 1
HLI Houlihan Lokey 11/07 183.6000 -4.7000 -2.50 384,990 1
HLIO Helios Technologies 11/07 53.6300 -2.6500 -4.71 254,794 1
HLIT Harmonic 11/07 11.9500 -0.0700 -0.58 808,131 1
HLLY Holley 11/07 2.7600 -0.0800 -2.82 584,694 1
HLMN Hillman Solutions 11/07 11.1200 -0.0200 -0.18 1,236,918 1
HLNE Hamilton Lane 11/07 189.4200 -3.2100 -1.67 461,216 1
HLX Helix Energy Solutions Group 11/07 10.2500 0.1200 1.18 1,503,172 1
HMN Horace Mann Educators Corp. 11/07 41.7000 -0.9400 -2.20 328,530 1
HMST HomeStreet 11/07 10.6300 -0.4500 -4.06 208,340 1
HNI HNI 11/07 54.8000 0.3300 0.61 297,983 1
HNRG Hallador Energy Company 11/07 10.6200 0.3400 3.31 777,344 1
HOFT Hooker Furnishings 11/07 18.1400 -0.5800 -3.10 22,846 1
HONE HarborOne Bancorp 11/07 12.9300 -0.5400 -4.01 180,839 1
HOPE Hope Bancorp 11/07 13.5200 -0.8300 -5.78 1,340,326 1
HOV Hovnanian Enterprises 11/07 180.0100 -2.9400 -1.61 71,973 1
HPE HP Enterprise 11/07 21.4400 0.1100 0.52 11,975,418 1
HQY HealthEquity 11/07 97.2000 -0.7500 -0.77 921,563 1
HRMY Harmony Biosciences 11/07 34.9100 0.6200 1.81 433,368 1
HRTG Heritage Insurance 11/07 11.6000 0.3100 2.75 567,056 1
HSII Heidrick & Struggles 11/07 46.3400 -1.0700 -2.26 266,212 1
HSTM HealthStream 11/07 31.8000 0.4100 1.31 205,480 1
HTBI HomeTrust Bancshares 11/07 35.8400 -1.9200 -5.08 63,091 1
HTBK Heritage Commerce 11/07 10.4000 -0.5700 -5.20 399,217 1
HTH Hilltop Holdings Inc. 11/07 32.6900 -1.7500 -5.08 436,864 1
HTLD Heartland Express 11/07 12.0500 0.1700 1.43 507,678 1
HTLF Heartland Financial USA 11/07 66.1600 -2.2500 -3.29 274,307 1
HUBS HubSpot 11/07 644.6100 46.8200 7.83 1,523,343 1
HURN Huron Consulting Group 11/07 127.6600 -0.4700 -0.37 126,108 1
HVT Haverty Furniture 11/07 22.8600 -0.5000 -2.14 221,025 1
HWKN Hawkins 11/07 121.2500 1.3700 1.14 168,418 1
HXL Hexcel 11/07 61.1800 -1.2400 -1.99 615,536 1
HY Hyster-Yale 11/07 55.6200 -0.4700 -0.84 90,506 1
HYLN Hyliion 11/07 2.5800 0 0 1,073,312 1
HZO MarineMax 11/07 32.5900 -0.1600 -0.49 178,919 1
IART Integra LifeSciences Holdings 11/07 25.5100 -1.1900 -4.46 1,019,920 1
IAS Integral Ad Science 11/07 12.5000 -0.1300 -1.03 1,705,786 1
IBCP Independent Bank 11/07 36.7600 -1.4200 -3.72 142,676 1
IBEX IBEX 11/07 19.6100 -0.0900 -0.46 71,863 1
IBKR Interactive Brokers 11/07 166.6700 -5.0200 -2.92 1,164,104 1
IBOC International Bancshares 11/07 69.9600 -2.5600 -3.53 277,266 1
IBP Installed Building 11/07 217.2700 -10.4200 -4.58 554,735 1
IBTX Independent Bank Group 11/07 64.2600 -2.0700 -3.12 206,307 1
ICFI ICF 11/07 168.7500 -1.0600 -0.62 179,216 1
ICHR Ichor Holdings 11/07 33.8300 1.3100 4.03 234,039 1
ICUI ICU Medical 11/07 178.5500 -0.4600 -0.26 194,349 1
CUBI Customers Bancorp 11/07 51.7700 -3.7900 -6.82 610,270 1
CVBF CVB Financial 11/07 21.6600 -0.9600 -4.24 830,842 1
CVCO Cavco Industries 11/07 458.8500 -4.1300 -0.89 153,750 1
CVEO Civeo 11/07 26.4000 0.3300 1.27 50,669 1
CVGI Commercial Vehicle 11/07 2.5600 -0.1800 -6.57 363,754 1
CVGW Calavo Growers, Inc. 11/07 28.7900 -0.3500 -1.20 144,557 1
CVI CVR Energy 11/07 16.5200 -0.8200 -4.73 1,420,485 1
CVLG Covenant Logistics Group 11/07 56.1300 -1.1600 -2.02 110,090 1
CVLT CommVault 11/07 171.6200 -0.2200 -0.13 270,002 1
CVNA Carvana 11/07 241.4300 2.5000 1.05 2,348,294 1
CWBC Community West Bancshares 11/07 19.7100 -0.3900 -1.94 64,422 1
CWCO Consolidated Water 11/07 25.2000 -0.6400 -2.48 80,064 1
CWEN Clearway Energy - Class C 11/07 27.6700 0.8400 3.13 1,579,813 1
CWEN.A Clearway Energy - Class A 11/07 26.0200 0.8800 3.50 259,000 1
CWH Camping World 11/07 23.5600 0.0700 0.30 1,538,818 1
CWST Casella Waste Systems 11/07 106.5000 -0.4100 -0.38 327,754 1
CWT California Water Service 11/07 51.5900 -0.7200 -1.38 254,511 1
CXM Sprinklr 11/07 7.7200 0.1100 1.45 3,263,729 1
CXT Crane NXT 11/07 56.9200 -0.1000 -0.18 742,648 1
CYBR CyberArk Software 11/07 296.2000 1.7500 0.59 366,216 1
CYH Community Health Systems 11/07 4.3900 -0.0300 -0.68 1,440,553 1
CYRX CryoPort 11/07 8.0200 0 0 566,237 1
CZFS Citizens Financial Services 11/07 66.4400 -5.4400 -7.57 25,497 1
DAC Danaos Corp. 11/07 82.9700 0.8700 1.06 90,494 1
DAKT Daktronics 11/07 14.7500 0.1800 1.24 388,186 1
DAY Dayforce 11/07 80.6300 -0.3200 -0.40 1,669,326 1
DBI Designer Brands 11/07 5.1300 0.1000 1.99 1,810,871 1
DBRG DigitalBridge 11/07 12.5600 -0.2000 -1.57 1,846,472 1
DBX Dropbox 11/07 27.8800 -0.0200 -0.07 3,921,731 1
DCGO DocGo 11/07 3.6100 -0.0400 -1.10 805,946 1
DCO Ducommun 11/07 67.7200 2.0700 3.15 248,523 1
DCOM Dime Community Bancshares 11/07 33.0500 -1.6100 -4.65 313,976 1
DDD 3D Systems 11/07 3.4000 -0.1700 -4.76 1,786,913 1
DDOG Datadog 11/07 129.7900 1.4400 1.12 8,264,774 1
DDS Dillard's Inc. 11/07 399.9600 1.4000 0.35 150,523 1
DEA Easterly Government Properties 11/07 13.5300 -0.0300 -0.22 1,458,128 1
DELL Dell 11/07 137.8700 -0.4800 -0.35 6,297,479 1
DENN Denny's 11/07 7.0800 -0.3100 -4.19 623,918 1
DESP Despegar.com 11/07 14.9000 -0.1000 -0.67 1,050,227 1
DFH Dream Finders Homes 11/07 32.3500 0.7200 2.28 306,231 1
DFIN Donnelley Financial Solutions 11/07 62.4100 1.8900 3.12 270,583 1
DGICA Donegal Group - Class A Common Stock 11/07 15.7100 -0.0100 -0.06 69,341 1
DGII Digi International 11/07 32.0000 -0.2100 -0.65 172,216 1
DH Definitive Healthcare 11/07 4.3100 0.0100 0.23 543,743 1
DHC Diversified Healthcare Trust 11/07 2.6800 -0.1950 -6.78 1,962,023 1
DHIL Diamond Hill 11/07 164.5000 -2.5000 -1.50 29,924 1
DHT DHT Holdings 11/07 10.5800 0.1600 1.54 1,054,724 1
DIN Dine Brands Global 11/07 35.2400 -0.7500 -2.08 478,182 1
DKNG DraftKings 11/07 38.9800 0.7300 1.91 25,107,816 1
DLB Dolby Laboratories 11/07 75.8600 0.3900 0.52 234,544 1
DLO DLocal 11/07 8.3900 -0.2500 -2.89 596,529 1
DLR Digital Realty Trust 11/07 178.4700 4.8500 2.79 3,991,591 1
DLX Deluxe Corp. 11/07 22.6500 1.9500 9.42 572,194 1
DM Desktop Metal 11/07 4.6500 -0.1600 -3.33 245,464 1
DNA Ginkgo Bioworks 11/07 8.3800 0.0700 0.84 594,772 1
DNB Dun & Bradstreet 11/07 12.2200 0.1800 1.50 4,030,497 1
DNLI Denali Therapeutics 11/07 29.6000 0.0500 0.17 885,922 1
DNMR Danimer Scientific 11/07 0.3180 0.0169 5.61 814,054 1
DNOW DNOW 11/07 13.7400 -0.0100 -0.07 987,241 1
DNUT Krispy Kreme 11/07 11.8550 -0.5650 -4.55 6,590,004 1
DOCN DigitalOcean 11/07 38.7700 -0.0500 -0.13 1,162,386 1
DOCS Doximity 11/07 43.4200 1.0700 2.53 2,891,295 1
DOCU DocuSign 11/07 76.4700 0.9600 1.27 1,839,008 1
DOLE Dole 11/07 16.5800 -0.2600 -1.54 379,688 1
DORM Dorman Products 11/07 133.3500 -3.5700 -2.61 420,396 1
DOUG Douglas Elliman 11/07 2.0100 0.0800 4.15 799,432 1
DOX Amdocs 11/07 92.1400 1.0800 1.19 404,081 1
DRS Leonardo DRS 11/07 35.4300 -0.0400 -0.11 843,534 1
DRVN Driven Brands 11/07 16.3500 0.1300 0.80 855,944 1
DSX Diana Shipping 11/07 2.2900 0.0200 0.88 337,908 1
DT Dynatrace 11/07 54.3200 -2.1700 -3.84 7,130,237 1
DUOL Duolingo 11/07 315.8200 -3.0300 -0.95 1,236,853 1
DV DoubleVerify 11/07 19.7200 0.1700 0.87 5,259,088 1
DVAX Dynavax Technologies 11/07 12.0200 -0.2700 -2.20 2,219,733 1
DX Dynex Capital Inc. 11/07 12.4600 0.1100 0.89 3,245,256 1
DXLG Destination XL 11/07 3.0000 0.0400 1.35 169,643 1
DXPE DXP Enterprises, Inc. 11/07 71.8900 6.1000 9.27 250,464 1
EAF GrafTech International 11/07 2.0700 0.0300 1.47 1,550,287 1
EAT Brinker International Inc. 11/07 110.7000 -5.1500 -4.45 1,435,524 1
EBC Eastern Bankshares 11/07 18.1900 -0.6000 -3.19 1,447,791 1
EBF Ennis Inc. 11/07 22.0600 0.4300 1.99 256,936 1
EBS Emergent Biosolutions 11/07 11.0000 1.8000 19.57 5,624,293 1
ECPG Encore Capital Group Inc 11/07 49.8000 0.0300 0.06 370,799 1
ECVT Ecovyst 11/07 8.2500 0 0 995,499 1
EDIT Editas Medicine 11/07 3.1700 -0.1100 -3.35 2,078,666 1
EE Excelerate Energy 11/07 24.4300 -1.9700 -7.46 327,567 1
EFC Ellington Financial 11/07 12.4300 0.3900 3.24 1,169,012 1
EFSC Enterprise Financial Services 11/07 57.8800 -3.2900 -5.38 290,553 1
EGBN Eagle Bancorp 11/07 28.1700 -1.5200 -5.12 297,599 1
EGHT 8x8 11/07 2.9500 0.0900 3.15 1,462,489 1
EGY VAALCO Energy 11/07 5.6000 -0.0600 -1.06 735,917 1
EHAB Enhabit 11/07 7.9200 0.0100 0.13 711,762 1
EHTH eHealth 11/07 5.5600 0.5400 10.76 640,828 1
EIG Employers Holdings Inc. 11/07 52.6600 -0.9700 -1.81 100,485 1
ELF e.l.f. Beauty 11/07 116.0700 11.9100 11.43 9,411,215 1
ELME Elme Communities 11/07 17.2600 -0.0300 -0.17 500,992 1
EMBC Embecta 11/07 15.2900 -1.0400 -6.37 363,154 1
EMKR Emcore 11/07 2.3700 0.1800 8.22 241,119 1
ENPH Enphase Energy 11/07 71.5900 -3.2200 -4.30 9,227,598 1
ENR Energizer Holdings 11/07 33.0400 -0.2000 -0.60 534,339 1
ENSG Ensign Group 11/07 148.5600 5.5600 3.89 712,244 1
ENTA Enanta Pharmaceuticals 11/07 11.3500 -0.1700 -1.48 62,604 1
ENV Envestnet 11/07 63.0100 0.1300 0.21 1,406,407 1
ENVA Enova International 11/07 99.3000 -2.4400 -2.40 306,225 1
ENVX Enovix 11/07 8.9400 -0.1400 -1.54 4,974,965 1
EPAC Enerpac Tool Group 11/07 50.6400 -0.3600 -0.71 401,336 1
EPC Edgewell Personal Care 11/07 36.4100 0.0600 0.17 546,880 1
EPM Evolution Petroleum Corporation 11/07 5.6400 0.0800 1.44 226,676 1
EPRT Essential Properties Realty Trust 11/07 32.0900 0.4200 1.33 1,245,401 1
EQBK Equity Bancshares 11/07 45.9700 -1.0400 -2.21 59,830 1
EQC Equity Commonwealth 11/07 20.0800 0 0 1,963,693 1
EQIX Equinix 11/07 907.7400 16.9200 1.90 366,238 1
ERIC Ericsson 11/07 8.2500 0.0700 0.86 16,772,479 1
ERII Energy Recovery 11/07 19.8600 0.2600 1.33 398,626 1
ESE ESCO Technologies 11/07 140.7500 -1.9000 -1.33 177,751 1
ESQ Esquire Financial Holdings 11/07 71.8100 -2.0500 -2.78 60,247 1
ESRT Empire State Realty Trust, Inc. 11/07 10.9700 0.0100 0.09 1,070,326 1
ESTC Elastic 11/07 85.9800 0.6300 0.74 629,675 1
ETD Ethan Allen 11/07 28.8100 0.0500 0.17 275,620 1
ETSY Etsy 11/07 53.4100 0.3300 0.62 2,913,283 1
ETWO E2open 11/07 3.4100 0.1100 3.33 1,150,071 1
EVC Entravision Communications 11/07 2.3700 -0.1900 -7.42 591,216 1
EVH Evolent Health 11/07 24.5700 -0.2000 -0.81 2,632,148 1
EVRI Everi Holdings 11/07 13.3700 0 0 503,470 1
EVTC Evertec 11/07 35.2000 1.0400 3.04 468,048 1
EWCZ European Wax Center 11/07 8.0400 0.1900 2.42 617,743 1
EXAS Exact Sciences 11/07 53.2300 -1.4900 -2.72 4,749,146 1
EXLS ExlService 11/07 45.4900 0.3400 0.75 914,803 1
EXP Eagle Materials Inc. 11/07 311.5500 -1.2100 -0.39 238,532 1
EXPI eXp World Holdings 11/07 14.7700 0.3900 2.71 1,341,765 1
EXPO Exponent 11/07 104.2000 -0.5700 -0.54 226,386 1
ATGE Adtalem Global Education 11/07 90.3700 1.3900 1.56 562,580 1
ATMU Atmus 11/07 41.4700 -0.0500 -0.12 1,495,393 1
ATNI ATN International 11/07 21.5100 -1.1000 -4.87 121,494 1
ATRC AtriCure 11/07 37.3600 -0.2600 -0.69 414,108 1
ATRO Astronics 11/07 18.1300 -2.4400 -11.86 465,395 1
ATSG Air Transport Services Group 11/07 22.0400 -0.0100 -0.05 1,055,990 1
ATUS Altice USA 11/07 2.6300 0.0300 1.15 5,341,663 1
AUPH Aurinia Pharmaceuticals 11/07 8.3400 0.8200 10.90 4,245,877 1
AUR Aurora 11/07 5.4900 -0.2200 -3.85 12,584,504 1
AVAV AeroVironment 11/07 223.6900 7.3700 3.41 267,809 1
AVD American Vanguard 11/07 5.5800 -0.0100 -0.18 417,724 1
AVDX AvidXchange 11/07 10.0000 0.3200 3.31 3,341,224 1
AVGO Broadcom 11/07 183.8100 4.2600 2.37 18,970,580 1
AVIR Atea Pharmaceuticals 11/07 3.4400 -0.1400 -3.91 282,101 1
AVNS Avanos Medical 11/07 20.4300 -0.5200 -2.48 275,363 1
AVNW Aviat Networks 11/07 13.8600 0.1600 1.17 599,953 1
AVO Mission Produce 11/07 13.6200 -0.4800 -3.40 289,252 1
AVPT AvePoint 11/07 13.4800 0.3900 2.98 1,277,875 1
AWI Armstrong World Industries 11/07 152.5200 -1.0900 -0.71 216,344 1
AWR American States Water Company 11/07 84.5800 -1.0500 -1.23 417,367 1
AX Axos Financial 11/07 79.3300 -2.2200 -2.72 1,076,257 1
AXNX Axonics 11/07 70.4500 -0.0300 -0.04 438,417 1
AXON Axon Enterprise 11/07 468.7500 9.2300 2.01 832,567 1
AY Atlantica Sustainable Infrastructure 11/07 22.0800 -0.0100 -0.05 513,493 1
AZEK AZEK 11/07 46.5500 1.1000 2.42 1,386,778 1
AZTA Azenta 11/07 45.5000 -1.0200 -2.19 432,600 1
AZZ AZZ Incorporated 11/07 83.6800 -0.9200 -1.09 213,611 1
B Barnes Group 11/07 46.6300 0.0300 0.06 555,031 1
BALY Bally's 11/07 17.6900 0.0700 0.40 572,832 1
BANC Banc of California 11/07 16.1500 -0.6300 -3.75 3,883,342 1
BAND Bandwidth 11/07 19.6800 -0.4900 -2.43 239,790 1
BANF BancFirst 11/07 120.7100 -5.9800 -4.72 138,584 1
BANR Banner 11/07 71.5200 -3.2600 -4.36 373,945 1
BARK BARK 11/07 1.4800 -0.0300 -1.99 866,025 1
BATRA Atlanta Braves Holdings - Series A 11/07 43.0200 -1.1900 -2.69 37,781 1
BATRK Atlanta Braves Holdings - Series C 11/07 40.7100 -0.9800 -2.35 337,240 1
BBCP Concrete Pumping 11/07 5.6500 -0.1400 -2.42 176,186 1
BBSI Barrett Business Services 11/07 41.1900 0.8200 2.03 288,400 1
BBW Build-A-Bear Workshop Inc. 11/07 37.6100 -0.7000 -1.83 209,504 1
BCE BCE Inc. 11/07 28.0700 -0.6700 -2.33 7,242,072 1
BCPC Balchem 11/07 176.6300 -6.7800 -3.70 492,646 1
BDC Belden 11/07 128.0000 -3.4300 -2.61 370,709 1
BE Bloom Energy 11/07 10.6700 -0.3000 -2.73 11,030,077 1
BEAM Beam Therapeutics 11/07 26.1000 -0.5200 -1.95 934,894 1
BELFA Bel Fuse - Class A Common Stock 11/07 102.2100 -0.7900 -0.77 9,432 1
BELFB Bel Fuse - Class B Common Stock 11/07 80.6300 -0.9700 -1.19 50,469 1
BFAM Bright Horizons Family Solutions Inc. 11/07 116.5200 0.1300 0.11 1,236,103 1
BFC Bank First 11/07 102.4000 -5.9100 -5.46 23,752 1
BFS Saul Centers Inc. 11/07 40.9900 0.0500 0.12 53,992 1
BFST Business First Bancshares 11/07 28.2300 -1.3300 -4.50 131,734 1
BGC BGC Group 11/07 11.3400 0.1000 0.89 3,778,332 1
BGFV Big 5 Sporting Goods Corporation 11/07 1.7800 -0.0800 -4.30 161,285 1
BHB Bar Harbor Bank 11/07 35.8400 -2.3900 -6.25 51,545 1
BHE Benchmark Electronics 11/07 51.4200 0.0100 0.02 382,460 1
BHLB Berkshire Hills Bancorp 11/07 30.0300 -1.1600 -3.72 439,950 1
BHR Braemar Hotels & Resorts 11/07 3.1200 0.1700 5.76 558,827 1
BHVN Biohaven 11/07 53.0900 -0.6500 -1.21 531,864 1
BILL BILL Holdings 11/07 65.9000 1.1800 1.82 2,725,887 1
BIRD Allbirds 11/07 8.7200 -2.4200 -21.72 353,360 1
BJRI BJ's Restaurants 11/07 35.7000 -0.8800 -2.41 266,139 1
BKD Brookdale Senior Living 11/07 5.7000 -0.7600 -11.76 5,747,258 1
BKE Buckle 11/07 45.6700 0.2400 0.53 269,786 1
BL BlackLine 11/07 59.4500 0.8200 1.40 1,313,122 1
BLBD Blue Bird 11/07 41.2900 -0.4100 -0.98 1,308,532 1
BLDE Blade Air Mobility 11/07 3.7300 -0.0100 -0.27 448,599 1
BLFS BioLife Solutions 11/07 26.1400 -0.4600 -1.73 229,583 1
BLFY Blue Foundry Bank 11/07 10.8900 -0.1800 -1.63 72,970 1
BLKB Blackbaud 11/07 83.4800 0.0200 0.02 310,338 1
BLMN Bloomin' Brands 11/07 16.7800 -0.2100 -1.24 2,295,839 1
BMBL Bumble 11/07 7.7800 -0.0300 -0.38 4,488,943 1
BMI Badger Meter 11/07 223.2500 -0.4100 -0.18 253,033 1
BMRC Bank of Marin 11/07 24.8700 -1.1900 -4.57 122,884 1
BNED Barnes & Noble Education 11/07 9.7600 0.1900 1.99 177,305 1
BNL Broadstone Net Lease 11/07 17.5300 -0.1700 -0.96 1,343,933 1
BOC Boston Omaha 11/07 15.8000 -0.0900 -0.57 118,864 1
BOH Bank of Hawaii 11/07 77.5900 -2.4200 -3.02 559,610 1
BOOM DMC Global 11/07 9.5000 -0.3800 -3.85 255,281 1
BOOT Boot Barn 11/07 134.4600 7.2500 5.70 919,091 1
BOX Box 11/07 33.9900 0.4400 1.31 1,351,860 1
BPMC Blueprint Medicines 11/07 101.3900 1.7600 1.77 697,909 1
BRBR BellRing Brands 11/07 68.8900 0.7900 1.16 945,812 1
BRKL Brookline Bancorp 11/07 12.0900 -0.3700 -2.97 1,474,039 1
BRKR Bruker 11/07 60.4900 1.5100 2.56 1,346,625 1
BRSP BrightSpire Capital 11/07 6.1900 0.0300 0.49 1,365,010 1
BRT BRT Apartments 11/07 18.4500 0.4600 2.56 102,662 1
BRY Berry 11/07 5.0600 -0.5200 -9.32 2,550,133 1
BRZE Braze 11/07 35.0200 1.1700 3.46 1,096,082 1
BSIG BrightSphere Investment Group 11/07 29.3200 -0.5800 -1.94 242,794 1
BSY Bentley Systems 11/07 51.0900 1.1500 2.30 1,377,447 1
BUSE First Busey 11/07 26.4000 -0.8900 -3.26 566,059 1
BV BrightView Holdings 11/07 18.2500 0.0100 0.05 420,805 1
BW Babcock & Wilcox Enterprises 11/07 2.5100 0 0 715,262 1
BWB Bridgewater Bancshares 11/07 14.9800 -0.4100 -2.66 146,881 1
BWIN Baldwin Insurance 11/07 45.2000 0.4800 1.07 686,540 1
BWMX Betterware de Mexico 11/07 13.0700 0.2600 2.03 35,766 1
BY Byline Bancorp 11/07 30.3600 -1.3200 -4.17 423,628 1
BYON Beyond 11/07 6.2200 -0.1200 -1.89 2,097,148 1
BZH Beazer Homes USA 11/07 32.9800 0.3800 1.17 364,687 1
CAAP Corporacion America Airports 11/07 19.2000 0.1100 0.58 203,678 1
CAC Camden National 11/07 47.0600 -2.5100 -5.06 102,025 1
CACC Credit Acceptance 11/07 454.5000 -3.5100 -0.77 103,093 1
CAKE Cheesecake Factory 11/07 47.3000 -2.1000 -4.25 1,391,107 1
CAL Caleres 11/07 30.2500 0.1000 0.33 469,619 1
CALM Cal-Maine Foods 11/07 89.3700 -1.3400 -1.48 439,813 1
ADUS Addus 11/07 129.0800 -1.8800 -1.44 197,656 1
ADV Advantage Solutions 11/07 3.7300 0.3800 11.34 955,431 1
AEIS Advanced Energy 11/07 117.3200 -0.6400 -0.54 219,786 1
AFCG Advanced Flower Capital 11/07 9.8000 -0.1400 -1.41 107,065 1
AFRM Affirm Holdings 11/07 48.7900 -1.2100 -2.42 19,168,042 1
AFYA Afya 11/07 17.8400 -0.0500 -0.28 210,585 1
AGIO Agios Pharmaceuticals 11/07 55.0800 3.4900 6.76 1,188,086 1
AGL agilon health 11/07 2.7900 -0.0900 -3.13 4,311,116 1
AGM Federal Agricultural Mortgage - Class C 11/07 209.1300 -4.0100 -1.88 60,490 1
AGRO Adecoagro 11/07 11.5000 -0.0900 -0.78 702,901 1
AGS PlayAGS 11/07 11.6400 0 0 180,598 1
AGX Argan 11/07 155.0300 -2.8100 -1.78 414,203 1
AHCO AdaptHealth 11/07 9.8300 -0.3500 -3.44 1,298,206 1
AHH Armada Hoffler Properties, Inc. 11/07 11.1300 -0.1200 -1.07 462,120 1
AHT Ashford Hospitality Trust Inc. 11/07 7.4100 1.4900 25.17 70,207 1
AI C3.ai 11/07 27.5200 -0.1800 -0.65 3,450,748 1
AIN Albany 11/07 81.3600 1.2300 1.54 403,084 1
AIR AAR 11/07 62.5700 -3.1400 -4.78 289,197 1
AIV Apartment Investment & Management Co. 11/07 8.6900 0.0100 0.12 893,537 1
AJX Great Ajax 11/07 3.0500 0.0300 0.99 108,498 1
AKAM Akamai 11/07 104.4000 -0.3100 -0.30 2,610,953 1
AKR Acadia Realty Trust 11/07 25.1000 0.0200 0.08 1,558,576 1
AKRO Akero Therapeutics 11/07 34.8700 -0.4100 -1.16 589,957 1
AKTS Akoustis Technologies 11/07 0.0522 0.0039 8.07 8,300,672 1
ALCO Alico, Inc. 11/07 26.5800 -0.3100 -1.15 25,888 1
ALEX Alexander & Baldwin Holdings 11/07 19.5700 -0.0800 -0.41 269,036 1
ALG Alamo Group 11/07 197.4300 0.5400 0.27 98,276 1
ALGM Allegro MicroSystems 11/07 22.1600 0.1500 0.68 1,222,770 1
ALGT Allegiant Travel 11/07 71.1100 -2.7600 -3.74 464,949 1
ALHC Alignment Healthcare 11/07 13.7800 -0.3700 -2.61 1,114,410 1
ALK Alaska Air 11/07 50.9900 -0.6300 -1.22 1,862,891 1
ALKS Alkermes 11/07 28.9700 -0.3200 -1.09 1,754,379 1
ALLO Allogene Therapeutics 11/07 3.1900 -0.0300 -0.93 2,516,076 1
ALLT Allot 11/07 3.9000 0.2600 7.14 298,917 1
ALNT Allient 11/07 21.8200 1.3400 6.54 347,009 1
ALNY Alnylam Pharmaceuticals 11/07 272.2200 -0.7900 -0.29 607,443 1
ALRM Alarm.com 11/07 57.1400 -0.8600 -1.48 661,737 1
ALRS Alerus Financial 11/07 22.2300 -0.1000 -0.45 84,368 1
ALTG Alta Equipment Group 11/07 8.0000 0.4600 6.10 557,084 1
ALTO Alto Ingredients 11/07 1.2100 -0.7300 -37.63 7,653,669 1
ALTR Altair Engineering 11/07 103.9600 -0.0300 -0.03 2,412,431 1
ALX Alexander's Inc. 11/07 232.2200 -0.0400 -0.02 32,183 1
AMAL Amalgamated Financial 11/07 35.3200 -2.8100 -7.37 287,704 1
AMBA Ambarella 11/07 61.4500 1.1700 1.94 381,984 1
AMBC Ambac Financial Group, Inc. 11/07 11.3000 -0.3400 -2.92 423,433 1
AMBP Ardagh Metal Packaging 11/07 3.7500 0.0600 1.63 2,156,492 1
AMC AMC Entertainment 11/07 4.3000 -0.2800 -6.11 16,198,187 1
AMCX AMC Networks 11/07 8.3500 -0.0400 -0.48 1,032,326 1
AMD AMD 11/07 149.8200 4.7200 3.25 30,326,430 1
AMED Amedisys 11/07 96.8000 -0.9100 -0.93 523,757 1
AMPH Amphastar 11/07 46.0900 -7.3100 -13.69 1,367,362 1
AMPS Altus Power 11/07 3.4000 0.2300 7.26 1,332,760 1
AMRC Ameresco 11/07 31.6400 -0.5100 -1.59 609,982 1
AMRK A-Mark 11/07 31.5900 -6.0400 -16.05 1,378,609 1
AMRX Amneal Pharmaceuticals 11/07 8.6100 0.1100 1.29 2,056,048 1
AMSF AMERISAFE 11/07 57.7600 -1.2700 -2.15 96,719 1
AMT American Tower 11/07 197.8700 0.4000 0.20 4,924,462 1
AMTB Amerant Bancorp - Class A 11/07 23.8100 -0.3600 -1.49 339,999 1
AMWD American Woodmark 11/07 99.5200 -0.2900 -0.29 138,146 1
AMWL American Well 11/07 8.9800 0.0700 0.79 55,672 1
AMZN Amazon 11/07 210.0500 2.9600 1.43 52,878,384 1
ANET Arista 11/07 431.0200 7.9000 1.87 3,256,347 1
ANF Abercrombie & Fitch Co. 11/07 141.5600 6.2600 4.63 1,529,145 1
ANGO AngioDynamics 11/07 7.1500 -0.2600 -3.51 394,354 1
ANIK Anika Therapeutics 11/07 17.2300 -0.0400 -0.23 129,142 1
ANIP ANI Pharmaceuticals 11/07 58.3800 -0.0200 -0.03 381,344 1
AORT Artivion 11/07 28.9800 -0.4600 -1.56 333,253 1
AOSL Alpha and Omega Semiconductor 11/07 27.2400 -0.1000 -0.37 309,401 1
APEI American Public Education 11/07 17.3500 0.4800 2.85 138,020 1
APOG Apogee Enterprises 11/07 83.7000 -0.4200 -0.50 143,755 1
APP Applovin 11/07 246.5300 77.9800 46.27 18,592,812 1
APPF AppFolio 11/07 228.3900 0.2900 0.13 198,523 1
APPS Digital Turbine 11/07 1.7900 -1.4500 -44.75 25,072,808 1
ARAY Accuray 11/07 2.0900 0.0600 2.96 1,646,367 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/07 8.6200 -0.0700 -0.81 1,428,521 1
ARCT Arcturus Therapeutics 11/07 18.7400 0.4100 2.24 370,977 1
ARIS Aris Water Solutions 11/07 22.2200 0.0500 0.23 666,906 1
ARKO ARKO 11/07 6.8400 -0.2000 -2.84 336,571 1
ARLO Arlo Technologies 11/07 12.1600 0.3900 3.31 1,701,204 1
AROC Archrock 11/07 22.5700 -0.2700 -1.18 1,057,238 1
AROW Arrow Financial 11/07 32.0500 -1.3800 -4.13 52,728 1
ARR Armour Residential REIT, Inc. 11/07 18.9900 0.2600 1.39 2,296,376 1
ARRY Array Technologies 11/07 6.2000 0.2600 4.38 19,864,788 1
ARTNA Artesian Resources 11/07 36.1500 -0.2300 -0.63 12,632 1
ARVN Arvinas 11/07 27.7500 -0.2400 -0.86 379,503 1
ARWR Arrowhead Pharmaceuticals 11/07 21.3900 0.0500 0.23 1,298,365 1
ASC Ardmore Shipping 11/07 12.8600 -0.3500 -2.65 1,380,022 1
ASIX AdvanSix 11/07 31.1100 -0.6000 -1.89 144,509 1
ASLE AerSale 11/07 5.9000 -0.0600 -1.01 354,453 1
ASPN Aspen Aerogels 11/07 16.7700 -0.0900 -0.53 7,297,502 1
ASRT Assertio Holdings 11/07 1.0100 0.0100 1.00 324,679 1
ASTE Astec Industries, Inc. 11/07 37.1300 -0.9300 -2.44 196,655 1
ASTH Astrana Health 11/07 59.0800 -0.4100 -0.69 279,384 1