Silicom Ltd.
〈SILC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 904,870 | 2 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 2 | |
CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 2 | |
EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 2 | |
CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 2 | |
CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 2 | |
CMTL | Comtech Telecommunications | 11/21 | 3.1600 | 0.1300 | 4.29 | 420,649 | 2 | |
IPGP | IPG Photonics | 11/21 | 74.8100 | 1.2900 | 1.75 | 192,958 | 2 | |
LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 2 | |
COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 2 | |
CLFD | Clearfield | 11/21 | 30.0600 | 0.8800 | 3.02 | 134,139 | 2 | |
CRNT | Ceragon Networks | 11/21 | 3.2300 | 0.0400 | 1.25 | 1,183,348 | 2 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 2 | |
IHS | IHS | 11/21 | 2.8700 | 0.0800 | 2.87 | 412,669 | 2 | |
INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,726 | 2 | |
MTSI | MACOM Technology Solutions | 11/21 | 131.3300 | 3.7700 | 2.96 | 589,551 | 2 | |
NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 2 | |
RDWR | Radware | 11/21 | 23.1800 | 0.0700 | 0.30 | 141,258 | 2 | |
VIAV | Viavi Solutions | 11/21 | 9.9000 | 0.0800 | 0.81 | 1,389,315 | 2 | |
MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,028,255 | 2 | |
RBBN | Ribbon Communications | 11/21 | 3.9000 | 0.0400 | 1.04 | 540,389 | 2 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 2 | |
IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 1 | |
IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 1 | |
IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 1 | |
IGIC | International General Insurance Holdings | 11/21 | 26.0200 | 1.4800 | 6.03 | 312,459 | 1 | |
IHRT | iHeartMedia | 11/21 | 2.4500 | 0.1300 | 5.60 | 892,909 | 1 | |
RBC | RBC Bearings | 11/21 | 324.4500 | -0.0100 | 0 | 180,884 | 1 | |
RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 1 | |
RBLX | Roblox | 11/21 | 49.3500 | -2.1700 | -4.21 | 15,731,639 | 1 | |
RC | Ready Capital | 11/21 | 7.2500 | 0.0500 | 0.69 | 1,757,553 | 1 | |
RCI | Rogers Communications | 11/21 | 35.2100 | -0.0800 | -0.23 | 798,795 | 1 | |
RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 1 | |
RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 1 | |
RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,303 | 1 | |
RDFN | Redfin | 11/21 | 8.1600 | 0.1900 | 2.38 | 5,187,557 | 1 | |
RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 1 | |
RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 1 | |
MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 1 | |
MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 1 | |
MYPS | PLAYSTUDIOS | 11/21 | 1.8500 | 0.1300 | 7.56 | 202,595 | 1 | |
MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 1 | |
NABL | N-able | 11/21 | 10.2800 | 0.1200 | 1.18 | 447,731 | 1 | |
NAPA | Duckhorn Portfolio | 11/21 | 11.0500 | -0.0100 | -0.09 | 661,024 | 1 | |
NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 1 | |
NAT | Nordic American Tankers Limited | 11/21 | 2.9900 | -0.0100 | -0.33 | 2,606,294 | 1 | |
NATR | Nature's Sunshine Products | 11/21 | 15.6650 | -0.3350 | -2.09 | 41,874 | 1 | |
NBHC | National Bank Holdings Corporation | 11/21 | 48.0100 | 1.0100 | 2.15 | 267,595 | 1 | |
NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,201,857 | 1 | |
NBN | Northeast Bank | 11/21 | 97.7300 | 0.3500 | 0.36 | 49,300 | 1 | |
NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 674,860 | 1 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 1 | |
NCLH | Norwegian Cruise Line Holdings | 11/21 | 26.7600 | 0.7200 | 2.76 | 9,635,325 | 1 | |
NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,524 | 1 | |
NCNO | nCino | 11/21 | 40.4500 | 0.3700 | 0.92 | 564,329 | 1 | |
NDLS | Noodles & Company | 11/21 | 0.7148 | -0.0022 | -0.31 | 102,629 | 1 | |
NE | Noble | 11/21 | 34.7000 | 0.3200 | 0.93 | 1,693,234 | 1 | |
NECB | NorthEast Community Bank | 11/21 | 29.4000 | -0.2100 | -0.71 | 41,212 | 1 | |
NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 454,497 | 1 | |
NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 1 | |
NET | Cloudflare | 11/21 | 104.2400 | 7.7700 | 8.05 | 5,690,514 | 1 | |
NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 1 | |
NEWT | NewtekOne | 11/21 | 14.0800 | 0.2800 | 2.03 | 79,360 | 1 | |
NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 1 | |
NFE | New Fortress Energy | 11/21 | 9.5100 | 0.3300 | 3.59 | 4,282,295 | 1 | |
NGS | Natural Gas Services Group | 11/21 | 27.2300 | 1.3200 | 5.09 | 282,989 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 1 | |
NGVT | Ingevity | 11/21 | 48.4100 | 2.1700 | 4.69 | 211,768 | 1 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 1 | |
NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 1 | |
NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 1 | |
NINE | Nine Energy Service | 11/21 | 1.2600 | 0.0800 | 6.78 | 1,595,106 | 1 | |
NKLA | Nikola | 11/21 | 2.0300 | 0.1200 | 6.28 | 6,427,550 | 1 | |
NKSH | National Bankshares, Inc. | 11/21 | 30.7150 | -0.3250 | -1.05 | 23,053 | 1 | |
NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,455,425 | 1 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 1 | |
NMRK | Newmark Group | 11/21 | 14.9600 | 0.2200 | 1.49 | 1,011,761 | 1 | |
NNBR | NN | 11/21 | 3.9500 | 0.1650 | 4.36 | 79,907 | 1 | |
NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 1 | |
NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 1 | |
NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,973,972 | 1 | |
NOTV | Inotiv | 11/21 | 3.4100 | 0.2000 | 6.23 | 755,625 | 1 | |
NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,086,906 | 1 | |
NOVT | Novanta | 11/21 | 164.7200 | -0.2200 | -0.13 | 321,576 | 1 | |
NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 1 | |
NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,142 | 1 | |
NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 1 | |
NRC | National Research | 11/21 | 19.4600 | 0.7100 | 3.79 | 86,900 | 1 | |
NRDS | NerdWallet | 11/21 | 13.9700 | 1.0200 | 7.88 | 753,134 | 1 | |
NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 1 | |
NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 1 | |
NSA | National Storage Affiliates Trust | 11/21 | 44.1600 | 0.2600 | 0.59 | 521,946 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 11/21 | 38.2800 | 0.7800 | 2.08 | 132,388 | 1 | |
VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 1 | |
VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 1 | |
VIRT | Virtu Financial | 11/21 | 37.8300 | 0.8400 | 2.27 | 933,442 | 1 | |
VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 1 | |
VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 1 | |
VMEO | Vimeo | 11/21 | 6.6600 | 0.1300 | 1.99 | 740,332 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 1 | |
VNOM | Viper Energy | 11/21 | 54.6900 | 0.6800 | 1.26 | 709,087 | 1 | |
VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,493,050 | 1 | |
VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 1 | |
VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 1 | |
VRE | Veris Residential | 11/21 | 18.3900 | 0.1400 | 0.77 | 227,178 | 1 | |
VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,193,474 | 1 | |
VRM | Vroom | 11/21 | 5.3600 | -0.1500 | -2.72 | 77,722 | 1 | |
VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 1 | |
VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,258 | 1 | |
VRRM | Verra Mobility | 11/21 | 23.1900 | 0.2200 | 0.96 | 808,934 | 1 | |
VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 456,524 | 1 | |
VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 1 | |
VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 1 | |
VSTO | Vista Outdoor | 11/21 | 44.2500 | 0.1000 | 0.23 | 433,217 | 1 | |
VTLE | Vital Energy | 11/21 | 32.8000 | 0.2800 | 0.86 | 709,211 | 1 | |
VTOL | Bristow Group | 11/21 | 37.9900 | 0.4800 | 1.28 | 135,115 | 1 | |
VTS | Vitesse | 11/21 | 27.8200 | 0.0200 | 0.07 | 154,936 | 1 | |
VTYX | Ventyx Biosciences | 11/21 | 1.7300 | 0.0100 | 0.58 | 1,553,059 | 1 | |
VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 1 | |
VVV | Valvoline | 11/21 | 38.5600 | 0.0800 | 0.21 | 1,936,554 | 1 | |
VVX | V2X | 11/21 | 61.1600 | -0.6600 | -1.07 | 158,760 | 1 | |
VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,534,057 | 1 | |
VZIO | VIZIO | 11/21 | 11.3100 | 0.0100 | 0.09 | 1,308,999 | 1 | |
WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 1 | |
WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 1 | |
WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 1 | |
WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 1 | |
WEN | Wendy's | 11/21 | 18.1100 | 0.1900 | 1.06 | 3,475,762 | 1 | |
WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 850,124 | 1 | |
WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 1 | |
WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 1 | |
WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 1 | |
WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 529,713 | 1 | |
WIX | Wix.com | 11/21 | 219.1900 | 8.9200 | 4.24 | 989,647 | 1 | |
WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 1 | |
WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,540 | 1 | |
WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 1 | |
WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 1 | |
WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 1 | |
WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 1 | |
WOLF | Wolfspeed | 11/21 | 6.4400 | 0 | 0 | 10,570,922 | 1 | |
WOOF | Petco | 11/21 | 4.1700 | 0.2000 | 5.04 | 2,536,606 | 1 | |
WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 163,187 | 1 | |
WOW | WideOpenWest | 11/21 | 5.1300 | -0.0600 | -1.16 | 199,194 | 1 | |
WRBY | Warby Parker | 11/21 | 23.2700 | 0 | 0 | 1,470,517 | 1 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 1 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 1 | |
WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 1 | |
WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 1 | |
WSR | Whitestone REIT | 11/21 | 14.6600 | 0.2300 | 1.59 | 183,378 | 1 | |
WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 1 | |
WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 11/21 | 1,971.3200 | 26.3300 | 1.35 | 7,412 | 1 | |
WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 1 | |
WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 1 | |
WW | WW International | 11/21 | 1.0100 | 0.0600 | 6.32 | 3,117,045 | 1 | |
WWW | Wolverine World Wide | 11/21 | 22.8800 | 0.7200 | 3.25 | 717,932 | 1 | |
XENE | Xenon Pharmaceuticals | 11/21 | 39.8000 | 0.4600 | 1.17 | 305,496 | 1 | |
XHR | Xenia Hotels & Resorts | 11/21 | 15.0200 | 0.2600 | 1.76 | 566,914 | 1 | |
XMTR | Xometry | 11/21 | 31.0700 | 1.4200 | 4.79 | 514,525 | 1 | |
XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 1 | |
XPEL | XPEL | 11/21 | 44.8500 | 1.6000 | 3.70 | 112,979 | 1 | |
XPER | Xperi | 11/21 | 8.7000 | 0.0500 | 0.58 | 532,983 | 1 | |
XPRO | Expro | 11/21 | 13.6100 | 0.6700 | 5.18 | 1,067,670 | 1 | |
YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 1 | |
YETI | YETI Holdings | 11/21 | 38.5000 | 1.2700 | 3.41 | 1,154,714 | 1 | |
YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 1 | |
YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 1 | |
YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 1 | |
ZD | Ziff Davis | 11/21 | 57.2200 | 1.1800 | 2.11 | 334,938 | 1 | |
ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 1 | |
ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 1 | |
ZGN | Zegna | 11/21 | 7.6700 | 0.2800 | 3.79 | 922,668 | 1 | |
ZI | ZoomInfo | 11/21 | 10.3700 | -0.2500 | -2.35 | 17,097,500 | 1 | |
ZIMV | ZimVie | 11/21 | 13.7400 | 0.2500 | 1.85 | 73,909 | 1 | |
ZIP | ZipRecruiter | 11/21 | 9.1500 | 0.4400 | 5.05 | 373,166 | 1 | |
ZNTL | Zentalis Pharmaceuticals | 11/21 | 3.1800 | 0.0500 | 1.60 | 1,088,559 | 1 | |
ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 1 | |
ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 1 | |
ZUO | Zuora | 11/21 | 9.9000 | 0 | 0 | 6,365,228 | 1 | |
ZWS | Zurn Elkay | 11/21 | 39.3500 | 0.5400 | 1.39 | 611,425 | 1 | |
ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 1 | |
REAL | RealReal | 11/21 | 4.4800 | 0.0500 | 1.13 | 2,807,582 | 1 | |
REI | Ring Energy | 11/21 | 1.5900 | 0.0500 | 3.25 | 2,197,915 | 1 | |
RELL | Richardson Electronics | 11/21 | 14.1200 | -0.0100 | -0.07 | 38,774 | 1 | |
RELY | Remitly | 11/21 | 20.6800 | 0.2200 | 1.08 | 2,056,233 | 1 | |
REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 1 | |
RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 1 | |
REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 1 | |
REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 1 | |
REYN | Reynolds Consumer Products | 11/21 | 27.6100 | -0.0300 | -0.11 | 437,481 | 1 | |
RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 1 | |
RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 1 | |
RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 1 | |
RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 1 | |
RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 1 | |
RICK | RCI Hospitality | 11/21 | 50.4300 | 1.5500 | 3.17 | 65,266 | 1 | |
RILY | B. Riley Financial | 11/21 | 4.8300 | -0.0100 | -0.21 | 495,551 | 1 | |
RIOT | Riot Platforms | 11/21 | 11.7600 | -0.3900 | -3.21 | 55,190,468 | 1 | |
RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 1 | |
RKT | Rocket | 11/21 | 13.6100 | -0.0700 | -0.51 | 3,050,168 | 1 | |
RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,394 | 1 | |
RLGT | Radiant Logistics | 11/21 | 7.2200 | 0.1200 | 1.69 | 113,617 | 1 | |
RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 1 | |
RMAX | RE/MAX | 11/21 | 11.6100 | 0.3200 | 2.83 | 146,054 | 1 | |
RMBL | RumbleOn | 11/21 | 6.2100 | 0.0100 | 0.16 | 134,971 | 1 | |
RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 1 | |
RMR | RMR Group | 11/21 | 22.1500 | 0.1800 | 0.82 | 115,058 | 1 | |
RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 1 | |
RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,516,233 | 1 | |
RNGR | Ranger Energy Services | 11/21 | 16.7000 | 0.1300 | 0.78 | 241,336 | 1 | |
RNST | Renasant | 11/21 | 37.3000 | 0.9400 | 2.59 | 406,553 | 1 | |
RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,174,705 | 1 | |
ROAD | Construction Partners | 11/21 | 96.8500 | 5.5400 | 6.07 | 899,508 | 1 | |
ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 1 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 1 | |
ROIC | Retail Opportunity Investments | 11/21 | 17.3800 | 0.0100 | 0.06 | 1,103,235 | 1 | |
ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,197,593 | 1 | |
ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 1 | |
ROL | Rollins | 11/21 | 49.6300 | 0.1900 | 0.38 | 1,359,032 | 1 | |
RPAY | Repay Holdings | 11/21 | 8.0300 | 0.0100 | 0.12 | 1,193,758 | 1 | |
RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 1 | |
RRBI | Red River Bancshares | 11/21 | 58.7400 | 0.4900 | 0.84 | 8,020 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 11/21 | 4.9200 | -0.0500 | -1.01 | 237,907 | 1 | |
RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 1 | |
RVLV | Revolve Group | 11/21 | 34.8200 | 1.0400 | 3.08 | 1,156,286 | 1 | |
RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 1 | |
RWT | Redwood Trust | 11/21 | 7.1100 | 0.0900 | 1.28 | 948,167 | 1 | |
RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,353,677 | 1 | |
RXT | Rackspace Technology | 11/21 | 2.3800 | 0.0600 | 2.59 | 554,962 | 1 | |
RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,299 | 1 | |
RYAN | Ryan Specialty | 11/21 | 71.7300 | 0.8500 | 1.20 | 788,416 | 1 | |
RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 1 | |
S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 1 | |
SABR | Sabre | 11/21 | 3.6700 | 0.0700 | 1.94 | 3,580,677 | 1 | |
SAFE | Safehold | 11/21 | 20.4600 | 0.0300 | 0.15 | 265,585 | 1 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 1 | |
SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,496 | 1 | |
SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 1 | |
SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,281 | 1 | |
SASR | Sandy Spring Bancorp, Inc. | 11/21 | 37.1700 | 0.6000 | 1.64 | 303,296 | 1 | |
SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 1 | |
SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 1 | |
SBAC | SBA Communications | 11/21 | 219.4300 | 0.4900 | 0.22 | 688,565 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 11/21 | 30.0100 | 0.7500 | 2.56 | 460,625 | 1 | |
SBGI | Sinclair | 11/21 | 17.1700 | 0.6700 | 4.06 | 245,838 | 1 | |
SBLK | Star Bulk Carriers | 11/21 | 18.7100 | -0.2600 | -1.37 | 2,685,496 | 1 | |
SBR | Sabine Royalty Trust | 11/21 | 62.6800 | 0.8500 | 1.37 | 41,166 | 1 | |
SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,837 | 1 | |
SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 1 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 1 | |
SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 1 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 1 | |
SD | SandRidge Energy | 11/21 | 11.7500 | 0.0500 | 0.43 | 390,623 | 1 | |
SDGR | Schrodinger | 11/21 | 20.3700 | 1.2000 | 6.26 | 805,169 | 1 | |
SEER | Seer | 11/21 | 2.3800 | 0.0900 | 3.93 | 186,478 | 1 | |
SEG | Seaport Entertainment | 11/21 | 31.1900 | 1.0800 | 3.59 | 125,365 | 1 | |
SEI | Solaris Energy Infrastructure | 11/21 | 21.7500 | 1.2400 | 6.05 | 760,219 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 1 | |
SFBS | ServisFirst Bank | 11/21 | 93.2500 | 0.5200 | 0.56 | 198,307 | 1 | |
SFIX | Stitch Fix | 11/21 | 4.2000 | 0.3200 | 8.25 | 1,913,881 | 1 | |
SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 1 | |
SFST | Southern First Bancshares | 11/21 | 43.2800 | 0.2400 | 0.56 | 16,264 | 1 | |
SG | Sweetgreen | 11/21 | 41.2500 | 3.3500 | 8.84 | 3,740,815 | 1 | |
SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 1 | |
SGHC | Super Group | 11/21 | 5.9300 | 0 | 0 | 440,364 | 1 | |
SGMO | Sangamo Therapeutics | 11/21 | 1.9600 | 0.0100 | 0.51 | 3,300,531 | 1 | |
SGRY | Surgery Partners | 11/21 | 23.3500 | 0.8400 | 3.73 | 948,575 | 1 | |
SHAK | Shake Shack | 11/21 | 122.4500 | 3.1800 | 2.67 | 875,634 | 1 | |
SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 1 | |
SHC | Sotera Health | 11/21 | 12.4100 | -0.8000 | -6.06 | 3,113,649 | 1 | |
SHEN | Shenandoah | 11/21 | 12.5900 | 0.1300 | 1.04 | 260,120 | 1 | |
SHIP | Seanergy Maritime | 11/21 | 8.3200 | -0.2900 | -3.37 | 423,054 | 1 | |
SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,806,539 | 1 | |
SHO | Sunstone Hotel Investors | 11/21 | 10.1800 | 0.1800 | 1.80 | 2,381,454 | 1 | |
SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 1 | |
SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 1 | |
SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 1 | |
SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 1 | |
SITC | SITE Centers | 11/21 | 16.1600 | 0.0400 | 0.25 | 585,321 | 1 | |
SITM | SiTime | 11/21 | 210.5000 | 1.8300 | 0.88 | 174,563 | 1 | |
SJW | SJW | 11/21 | 55.3500 | 0.3500 | 0.64 | 259,086 | 1 | |
SKIL | Skillsoft | 11/21 | 14.4100 | -0.1400 | -0.96 | 21,198 | 1 | |
SKLZ | Skillz | 11/21 | 5.2900 | 0.2500 | 4.96 | 121,705 | 1 | |
SKM | SK Telecom | 11/21 | 22.6600 | 0.0400 | 0.18 | 234,860 | 1 | |
SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 1 | |
SKWD | Skyward Specialty Insurance | 11/21 | 52.1200 | 0.6900 | 1.34 | 191,593 | 1 | |
SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 1 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 1 | |
SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 1 | |
SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,644,245 | 1 | |
SLQT | SelectQuote | 11/21 | 2.6100 | 0.0600 | 2.35 | 813,353 | 1 | |
SMAR | Smartsheet | 11/21 | 55.8700 | -0.0700 | -0.13 | 3,437,357 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 1 | |
SMBK | SmartFinancial | 11/21 | 36.0500 | 0.3800 | 1.07 | 42,014 | 1 | |
SMHI | SEACOR Marine Holdings | 11/21 | 6.8600 | 0.3900 | 6.03 | 221,129 | 1 | |
SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 1 | |
SMPL | Simply Good Foods | 11/21 | 39.1100 | -0.0300 | -0.08 | 1,582,631 | 1 | |
SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,909 | 1 | |
SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 1 | |
SN | SharkNinja | 11/21 | 100.4400 | 5.2200 | 5.48 | 2,182,057 | 1 | |
SNBR | Sleep Number | 11/21 | 12.3500 | 0.6800 | 5.83 | 367,715 | 1 | |
SNCY | Sun Country Airlines | 11/21 | 13.9100 | -0.0700 | -0.50 | 410,159 | 1 | |
SNDL | SNDL | 11/21 | 1.9800 | 0.0200 | 1.02 | 3,025,295 | 1 | |
SNDR | Schneider National | 11/21 | 31.4100 | 0.2500 | 0.80 | 504,520 | 1 | |
SNEX | StoneX Group | 11/21 | 102.4200 | -0.3200 | -0.31 | 182,594 | 1 | |
SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 1 | |
SPCE | Virgin Galactic | 11/21 | 6.7200 | 0.0400 | 0.60 | 1,340,231 | 1 | |
SPFI | South Plains Financial | 11/21 | 38.3200 | 0.4300 | 1.13 | 31,535 | 1 | |
SPHR | Sphere Entertainment | 11/21 | 41.0400 | -1.0300 | -2.45 | 593,186 | 1 | |
SPNT | SiriusPoint | 11/21 | 15.3700 | 0.0700 | 0.46 | 426,125 | 1 | |
SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 1 | |
SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,548,076 | 1 | |
SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 1 | |
SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 11/21 | 2.0400 | -0.0500 | -2.39 | 510,072 | 1 | |
SPXC | SPX Technologies | 11/21 | 172.5500 | 5.9300 | 3.56 | 169,496 | 1 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 1 | |
SRI | Stoneridge Inc. | 11/21 | 6.4100 | 0.3200 | 5.25 | 293,800 | 1 | |
SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 917,373 | 1 | |
SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 1 | |
SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,717 | 1 | |
SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 1 | |
SSYS | Stratasys | 11/21 | 9.3900 | 0.0900 | 0.97 | 526,641 | 1 | |
STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 1 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 1 | |
STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 1 | |
STEL | Stellar Bank | 11/21 | 29.7000 | 0.3200 | 1.09 | 126,904 | 1 | |
STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 1 | |
STEP | StepStone | 11/21 | 66.0100 | 0.7600 | 1.16 | 390,034 | 1 | |
STGW | Stagwell | 11/21 | 7.8600 | 0.2600 | 3.42 | 583,401 | 1 | |
STHO | Star Holdings | 11/21 | 11.2100 | 0.0300 | 0.27 | 35,753 | 1 | |
STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,497 | 1 | |
STR | Sitio Royalties | 11/21 | 24.6400 | -0.0400 | -0.16 | 962,940 | 1 | |
STRA | Strategic Education | 11/21 | 96.6600 | 1.1400 | 1.19 | 137,412 | 1 | |
STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 1 | |
SUM | Summit Materials | 11/21 | 51.1600 | 2.7600 | 5.70 | 4,709,881 | 1 | |
SUNS | Sunrise Realty Trust | 11/21 | 14.8750 | -0.0750 | -0.50 | 20,416 | 1 | |
SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 1 | |
SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 1 | |
SVV | Savers | 11/21 | 8.6600 | 0.0700 | 0.81 | 797,695 | 1 | |
SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 1 | |
SWI | SolarWinds | 11/21 | 13.0500 | 0.0700 | 0.54 | 425,826 | 1 | |
SWIM | Latham Group | 11/21 | 6.3200 | 0.4500 | 7.67 | 485,981 | 1 | |
SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 2,190,340 | 1 | |
SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,887 | 1 | |
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 1 | |
SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 1 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 11/21 | 73.7950 | 0.5150 | 0.70 | 71,773 | 1 | |
SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 1 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 1 | |
TALO | Talos Energy | 11/21 | 11.5700 | 0.1200 | 1.05 | 2,542,615 | 1 | |
TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 1 | |
TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 1 | |
TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,953,332 | 1 | |
TBRG | TruBridge | 11/21 | 16.0100 | -0.5100 | -3.09 | 81,409 | 1 | |
TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 1 | |
TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,918 | 1 | |
TCX | Tucows | 11/21 | 16.2700 | 0.4700 | 2.97 | 50,113 | 1 | |
TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 871,291 | 1 | |
TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 1 | |
TDW | Tidewater | 11/21 | 52.5300 | 2.0900 | 4.14 | 1,151,445 | 1 | |
TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,142,369 | 1 | |
TECH | Bio-Techne | 11/21 | 71.0500 | 2.3300 | 3.39 | 1,338,452 | 1 | |
TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 1 | |
TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 321,364 | 1 | |
TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 1 | |
TFIN | Triumph Financial | 11/21 | 102.1900 | 3.3100 | 3.35 | 127,966 | 1 | |
TFSL | TFS Financial Corporation | 11/21 | 14.3800 | 0.2900 | 2.06 | 216,245 | 1 | |
TG | Tredegar | 11/21 | 7.1200 | 0.1100 | 1.57 | 63,444 | 1 | |
TGI | Triumph Group | 11/21 | 19.1000 | -0.0800 | -0.42 | 766,401 | 1 | |
TGLS | Tecnoglass | 11/21 | 77.8300 | 2.4800 | 3.29 | 374,607 | 1 | |
TH | Target Hospitality | 11/21 | 8.7700 | 0.1800 | 2.10 | 222,584 | 1 | |
THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 1 | |
THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 1 | |
THRM | Gentherm | 11/21 | 42.6300 | 0.9700 | 2.33 | 181,810 | 1 | |
THRY | Thryv | 11/21 | 14.4600 | 0.7200 | 5.24 | 500,098 | 1 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 1 | |
TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 1 | |
TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 1 | |
TK | Teekay | 11/21 | 7.9000 | -0.1100 | -1.37 | 1,466,583 | 1 | |
TKO | TKO | 11/21 | 136.8900 | 4.1000 | 3.09 | 1,257,989 | 1 | |
TLRY | Tilray | 11/21 | 1.3100 | 0.0200 | 1.55 | 30,417,728 | 1 | |
TLYS | Tilly's | 11/21 | 3.7800 | 0.1100 | 3.00 | 46,926 | 1 | |
TMP | Tompkins Financial | 11/21 | 75.4200 | 1.9300 | 2.63 | 60,871 | 1 | |
TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 1 | |
TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 1 | |
TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 1 | |
TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 1 | |
TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 1 | |
TOST | Toast | 11/21 | 42.3600 | -0.1400 | -0.33 | 15,695,536 | 1 | |
TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 1 | |
TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 1 | |
TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 1 | |
TPG | TPG | 11/21 | 69.7000 | 2.1400 | 3.17 | 1,556,751 | 1 | |
TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 605,739 | 1 | |
TPL | Texas Pacific Land Trust Sub Sha | 11/21 | 1,515.5300 | 64.8300 | 4.47 | 199,847 | 1 | |
TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,036 | 1 | |
TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 1 | |
TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 1 | |
TRIP | TripAdvisor | 11/21 | 13.4500 | 0.1000 | 0.75 | 1,644,766 | 1 | |
TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 1 | |
TRNO | Terreno Realty | 11/21 | 60.2300 | 0.3000 | 0.50 | 1,283,860 | 1 | |
TRNS | Transcat | 11/21 | 106.7900 | 3.9600 | 3.85 | 70,731 | 1 | |
TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 1 | |
TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 1 | |
TRTX | TPG RE Finance Trust | 11/21 | 8.7800 | 0.0400 | 0.46 | 314,660 | 1 | |
TRUE | TrueCar | 11/21 | 3.9700 | 0.0500 | 1.28 | 220,528 | 1 | |
TRUP | Trupanion | 11/21 | 52.6500 | 0.8300 | 1.60 | 484,931 | 1 | |
TSE | Trinseo | 11/21 | 3.4600 | 0.2100 | 6.46 | 172,729 | 1 | |
TSVT | 2seventy bio | 11/21 | 3.1600 | 0.0500 | 1.61 | 230,617 | 1 | |
TTD | Trade Desk | 11/21 | 127.3500 | 3.4500 | 2.78 | 4,378,121 | 1 | |
TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,218 | 1 | |
TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 1 | |
TTGT | TechTarget, Inc. | 11/21 | 30.9500 | 0.9500 | 3.17 | 136,492 | 1 | |
TTI | Tetra Technologies | 11/21 | 4.0400 | 0.0700 | 1.76 | 741,909 | 1 | |
TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 999,371 | 1 | |
TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,590 | 1 | |
TWO | Two Harbors Investment | 11/21 | 11.5600 | 0.1000 | 0.87 | 650,815 | 1 | |
TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 1 | |
TXG | 10x Genomics | 11/21 | 13.2900 | -0.0300 | -0.23 | 1,626,218 | 1 | |
U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 256,260 | 1 | |
UDMY | Udemy | 11/21 | 7.5500 | 0 | 0 | 836,472 | 1 | |
UE | Urban Edge Properties | 11/21 | 22.9500 | -0.0400 | -0.17 | 1,007,996 | 1 | |
UEC | Uranium Energy | 11/21 | 8.4000 | 0.2600 | 3.19 | 6,755,018 | 1 | |
UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 1 | |
UFI | Unifi Inc. | 11/21 | 5.7200 | 0.1300 | 2.33 | 80,947 | 1 | |
UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 1 | |
UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 1 | |
UI | Ubiquiti | 11/21 | 345.7200 | 4.7300 | 1.39 | 100,392 | 1 | |
UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 1 | |
ULCC | Frontier | 11/21 | 5.5500 | 0.0800 | 1.46 | 2,374,240 | 1 | |
ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 1 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 1 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 1 | |
UNIT | Uniti Group | 11/21 | 5.9000 | 0.2400 | 4.24 | 2,701,340 | 1 | |
UNTY | Unity Bancorp, Inc. | 11/21 | 45.8800 | 0.9500 | 2.11 | 17,145 | 1 | |
UPBD | Upbound | 11/21 | 32.9900 | 0.8800 | 2.74 | 261,365 | 1 | |
UPLD | Upland Software | 11/21 | 3.2800 | -0.3300 | -9.14 | 589,525 | 1 | |
UPST | Upstart Holdings | 11/21 | 71.4300 | 1.0300 | 1.46 | 6,850,446 | 1 | |
UPWK | Upwork | 11/21 | 15.3800 | 0.4100 | 2.74 | 2,072,087 | 1 | |
USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,130 | 1 | |
USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 1 | |
USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,883 | 1 | |
UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 1 | |
UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 1 | |
UTZ | Utz Brands | 11/21 | 16.9100 | 0.1500 | 0.89 | 528,478 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 1 | |
UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 1 | |
VAL | Valaris | 11/21 | 47.6900 | 0.4900 | 1.04 | 3,683,623 | 1 | |
VBTX | Veritex Holdings | 11/21 | 29.3700 | 0.3900 | 1.35 | 316,081 | 1 | |
VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 1 | |
VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 1 | |
VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 1 | |
VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 1 | |
VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 1 | |
VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 1 | |
NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 1 | |
NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 1 | |
NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 1 | |
NTRA | Natera | 11/21 | 169.3600 | 1.4800 | 0.88 | 1,292,813 | 1 | |
NTST | NetSTREIT | 11/21 | 16.2000 | 0.2200 | 1.38 | 632,202 | 1 | |
NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,683,172 | 1 | |
NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,547,923 | 1 | |
NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 1 | |
NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,718 | 1 | |
NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 1 | |
NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,378 | 1 | |
NVGS | Navigator Holdings Ltd. | 11/21 | 15.9200 | -0.1400 | -0.87 | 154,480 | 1 | |
NVRI | Enviri | 11/21 | 7.1400 | -0.0800 | -1.11 | 630,871 | 1 | |
NVRO | Nevro | 11/21 | 4.3600 | 0.1300 | 3.07 | 422,782 | 1 | |
NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 1 | |
NWN | Northwest Natural Holding | 11/21 | 43.2100 | 1.0900 | 2.59 | 229,939 | 1 | |
NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 1 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 1 | |
NXPI | NXP Semiconductors | 11/21 | 224.5700 | 4.2300 | 1.92 | 1,769,699 | 1 | |
NXRT | NexPoint Residential Trust | 11/21 | 46.1800 | 0.4100 | 0.90 | 84,149 | 1 | |
NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 1 | |
NYMT | New York Mortgage Trust, Inc. | 11/21 | 5.8900 | 0.0900 | 1.55 | 589,314 | 1 | |
NYT | New York Times | 11/21 | 53.2500 | 1.2400 | 2.38 | 1,673,667 | 1 | |
OABI | OmniAb | 11/21 | 3.8500 | -0.0500 | -1.28 | 309,816 | 1 | |
OBK | Origin Bank | 11/21 | 34.2500 | 0.4000 | 1.18 | 73,123 | 1 | |
OBT | Orange County Bancorp | 11/21 | 58.8700 | 0.0800 | 0.14 | 16,169 | 1 | |
OCFC | OceanFirst Financial | 11/21 | 20.1400 | 0.1600 | 0.80 | 184,780 | 1 | |
ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 1 | |
OEC | Orion | 11/21 | 18.0000 | 0.4100 | 2.33 | 368,537 | 1 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 1 | |
OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 315,304 | 1 | |
OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 1 | |
OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,027 | 1 | |
OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,942 | 1 | |
OLLI | Ollie's Bargain Outlet | 11/21 | 90.7500 | 3.1900 | 3.64 | 948,132 | 1 | |
OLO | Olo | 11/21 | 7.0000 | 0.5100 | 7.86 | 2,558,377 | 1 | |
OLP | One Liberty Properties, Inc. | 11/21 | 28.5900 | 0.1300 | 0.46 | 32,618 | 1 | |
OLPX | Olaplex | 11/21 | 2.0000 | 0.1800 | 9.89 | 2,715,316 | 1 | |
OM | Outset Medical | 11/21 | 0.7604 | 0.0347 | 4.78 | 393,440 | 1 | |
OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 1 | |
ONEW | OneWater Marine | 11/21 | 20.0200 | 1.4100 | 7.58 | 103,541 | 1 | |
ONL | Orion Office REIT | 11/21 | 4.0100 | 0.1800 | 4.70 | 396,341 | 1 | |
ONON | On | 11/21 | 56.1900 | 2.4500 | 4.56 | 4,838,836 | 1 | |
ONTF | ON24 | 11/21 | 6.4300 | 0.1800 | 2.88 | 88,466 | 1 | |
ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 1 | |
OPI | Office Properties Income Trust | 11/21 | 1.1400 | 0.0200 | 1.79 | 978,283 | 1 | |
OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,902,684 | 1 | |
OPRT | Oportun Financial | 11/21 | 3.0300 | -0.0800 | -2.57 | 128,076 | 1 | |
ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 1 | |
ORC | Orchid Island Capital | 11/21 | 7.8700 | 0.0500 | 0.64 | 1,280,584 | 1 | |
ORGN | Origin Materials | 11/21 | 1.1900 | 0.1600 | 15.53 | 3,744,286 | 1 | |
ORGO | Organogenesis Holdings | 11/21 | 4.0200 | 0.0500 | 1.26 | 755,479 | 1 | |
ORRF | Orrstown Financial Services | 11/21 | 39.9500 | 0.3700 | 0.93 | 83,237 | 1 | |
OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 1 | |
OSCR | Oscar Health | 11/21 | 16.3100 | -0.6900 | -4.06 | 4,721,874 | 1 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 1 | |
OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 1 | |
OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 1 | |
OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 1 | |
OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 1 | |
OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 1 | |
PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,049,503 | 1 | |
PACK | Ranpak Holdings | 11/21 | 7.3200 | 0.2500 | 3.54 | 271,844 | 1 | |
PAGS | PagSeguro Digital | 11/21 | 7.5100 | -0.0300 | -0.40 | 4,459,507 | 1 | |
PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 1 | |
PANL | Pangaea Logistics Solutions | 11/21 | 5.9700 | 0 | 0 | 191,472 | 1 | |
PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 1 | |
PAR | PAR Technology | 11/21 | 77.1800 | 1.1200 | 1.47 | 554,206 | 1 | |
PATH | UiPath | 11/21 | 13.6800 | 0.8100 | 6.29 | 11,343,517 | 1 | |
PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 1 | |
PAX | Patria Investments | 11/21 | 12.3100 | 0.3400 | 2.84 | 375,599 | 1 | |
PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,846 | 1 | |
PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 1 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 1 | |
PBI | Pitney Bowes | 11/21 | 7.6900 | 0.1800 | 2.40 | 1,653,415 | 1 | |
PBPB | Potbelly Corporation | 11/21 | 9.9700 | 0.3150 | 3.26 | 102,528 | 1 | |
PCOR | Procore Technologies | 11/21 | 75.2300 | 4.9700 | 7.07 | 3,393,564 | 1 | |
PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 1 | |
PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,490,718 | 1 | |
PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 1 | |
PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 1 | |
PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,939 | 1 | |
PDM | Piedmont Office Realty Trust | 11/21 | 9.5100 | 0.1100 | 1.17 | 786,516 | 1 | |
PEB | Pebblebrook Hotel Trust | 11/21 | 13.0000 | 0.6300 | 5.09 | 2,545,309 | 1 | |
PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 1 | |
PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 1 | |
PEN | Penumbra | 11/21 | 240.4900 | 1.2900 | 0.54 | 203,330 | 1 | |
PENG | Penguin Solutions | 11/21 | 17.4100 | 0.4600 | 2.71 | 711,117 | 1 | |
PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 1 | |
PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 1 | |
PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 1 | |
PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 1 | |
PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 1 | |
PGNY | Progyny | 11/21 | 14.9700 | 0.9900 | 7.08 | 1,647,082 | 1 | |
PGRE | Paramount Group | 11/21 | 4.7200 | 0.0100 | 0.21 | 739,695 | 1 | |
PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,552,433 | 1 | |
PHR | Phreesia | 11/21 | 19.0000 | 0.4800 | 2.59 | 254,493 | 1 | |
PINE | Alpine Income Property Trust | 11/21 | 17.8900 | 0.3200 | 1.82 | 79,674 | 1 | |
PINS | 11/21 | 29.3100 | 0.0800 | 0.27 | 12,172,853 | 1 | ||
PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 1 | |
PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 1 | |
PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 1 | |
PKST | Peakstone Realty Trust | 11/21 | 12.7300 | -0.0100 | -0.08 | 132,360 | 1 | |
PL | Planet | 11/21 | 3.3200 | 0.1800 | 5.73 | 5,005,536 | 1 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 1 | |
PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,145,310 | 1 | |
PLCE | Children's Place, Inc. (The) | 11/21 | 16.3000 | 1.5200 | 10.28 | 523,973 | 1 | |
PLMR | Palomar Holdings | 11/21 | 108.6700 | 0.2800 | 0.26 | 118,925 | 1 | |
PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,499 | 1 | |
PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 1 | |
PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 1 | |
PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 1 | |
PLTR | Palantir Technologies | 11/21 | 61.3600 | -0.7600 | -1.22 | 56,336,740 | 1 | |
PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 43,313,148 | 1 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
PLYA | Playa Hotels & Resorts | 11/21 | 9.5800 | 0.1000 | 1.05 | 735,504 | 1 | |
PLYM | Plymouth Industrial REIT | 11/21 | 18.7800 | 0.0500 | 0.27 | 329,239 | 1 | |
PNTG | Pennant Group | 11/21 | 30.5000 | -0.2800 | -0.91 | 282,582 | 1 | |
PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 738,921 | 1 | |
POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 1 | |
POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 1 | |
POWW | AMMO | 11/21 | 1.2600 | 0.0700 | 5.88 | 755,643 | 1 | |
PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 1 | |
PR | Permian Resources | 11/21 | 15.9900 | 0.5300 | 3.43 | 11,103,280 | 1 | |
PRA | ProAssurance | 11/21 | 16.5500 | 0.3100 | 1.91 | 284,683 | 1 | |
PRAA | PRA Group | 11/21 | 20.8800 | -0.0400 | -0.19 | 267,948 | 1 | |
PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 1 | |
PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 1 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 1 | |
PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 1 | |
PRK | Park National | 11/21 | 193.7600 | 3.1000 | 1.63 | 50,102 | 1 | |
PRKS | United Parks & Resorts | 11/21 | 56.8400 | -0.4500 | -0.79 | 605,652 | 1 | |
PRLB | Proto Labs | 11/21 | 39.7400 | 0.4900 | 1.25 | 288,735 | 1 | |
PRM | Perimeter Solutions | 11/21 | 12.9700 | -0.4500 | -3.35 | 628,882 | 1 | |
PRPL | Purple Innovation | 11/21 | 0.8485 | 0.0198 | 2.39 | 298,181 | 1 | |
PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,886 | 1 | |
PRTS | CarParts.com | 11/21 | 1.1100 | 0.1000 | 9.90 | 488,300 | 1 | |
PRVA | Privia Health | 11/21 | 21.0800 | 0.2900 | 1.39 | 337,617 | 1 | |
PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,439 | 1 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 1 | |
PSN | Parsons | 11/21 | 99.3900 | 4.0900 | 4.29 | 1,417,430 | 1 | |
PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,940,550 | 1 | |
PSTL | Postal Realty Trust | 11/21 | 13.8000 | -0.0200 | -0.14 | 89,495 | 1 | |
PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 1 | |
PTEN | Patterson-UTI Energy | 11/21 | 8.3600 | 0.2300 | 2.83 | 6,043,423 | 1 | |
PTLO | Portillo's | 11/21 | 10.7900 | 0.1600 | 1.51 | 1,195,300 | 1 | |
PTON | Peloton Interactive | 11/21 | 9.0600 | 0.7000 | 8.37 | 20,850,660 | 1 | |
PTVE | Pactiv Evergreen | 11/21 | 13.0000 | 0.0100 | 0.08 | 326,420 | 1 | |
PUBM | PubMatic | 11/21 | 16.2000 | 0.9500 | 6.23 | 615,869 | 1 | |
PUMP | ProPetro Holding | 11/21 | 8.2200 | 0.4100 | 5.25 | 1,262,609 | 1 | |
PWP | Perella Weinberg Partners | 11/21 | 25.7700 | 0.7800 | 3.12 | 571,834 | 1 | |
PYCR | Paycor HCM | 11/21 | 17.1300 | 0.7300 | 4.45 | 862,410 | 1 | |
PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 1 | |
QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 1 | |
QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 1 | |
QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 1 | |
QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 1 | |
QRTEA | Qurate Retail - Series A Common Stock | 11/21 | 0.3680 | 0.0075 | 2.08 | 3,306,225 | 1 | |
QRVO | Qorvo | 11/21 | 67.8700 | 2.2100 | 3.37 | 3,630,684 | 1 | |
QS | QuantumScape | 11/21 | 5.0400 | -0.0300 | -0.59 | 7,919,995 | 1 | |
QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,579 | 1 | |
QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 1 | |
QUAD | Quad/Graphics | 11/21 | 6.7900 | -0.0400 | -0.59 | 338,827 | 1 | |
QURE | uniQure | 11/21 | 5.8450 | 0.1450 | 2.54 | 686,773 | 1 | |
RAMP | LiveRamp Holdings | 11/21 | 30.3900 | 1.1100 | 3.79 | 600,660 | 1 | |
RARE | Ultragenyx Pharmaceutical | 11/21 | 46.0200 | -0.3800 | -0.82 | 525,621 | 1 | |
RBB | RBB Bancorp | 11/21 | 24.1900 | 0.4200 | 1.77 | 30,556 | 1 | |
MTTR | Matterport | 11/21 | 4.7800 | 0.0800 | 1.70 | 2,652,886 | 1 | |
MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,317 | 1 | |
MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,676 | 1 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 1 | |
MUX | McEwen Mining Inc. | 11/21 | 8.5200 | 0.1000 | 1.19 | 499,290 | 1 | |
MVBF | MVB Financial | 11/21 | 21.7200 | 0.1800 | 0.84 | 26,633 | 1 | |
MVST | Microvast | 11/21 | 0.5904 | 0.0104 | 1.79 | 9,037,184 | 1 | |
MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 1 | |
MX | MagnaChip | 11/21 | 3.6700 | 0.0300 | 0.82 | 226,412 | 1 | |
INGN | Inogen | 11/21 | 9.2100 | -0.2500 | -2.64 | 149,700 | 1 | |
INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 949,888 | 1 | |
INSE | Inspired Entertainment | 11/21 | 9.9500 | -0.0300 | -0.30 | 115,733 | 1 | |
INSG | Inseego | 11/21 | 12.2100 | -0.2100 | -1.69 | 197,097 | 1 | |
INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 1 | |
INSW | International Seaways | 11/21 | 41.3500 | -0.5200 | -1.24 | 530,549 | 1 | |
INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 1 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 1 | |
IONQ | IonQ | 11/21 | 32.7800 | 3.9200 | 13.58 | 43,881,812 | 1 | |
IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,500 | 1 | |
IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 1 | |
IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 1 | |
IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 1 | |
IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 1 | |
IIIV | i3 Verticals | 11/21 | 23.3800 | -0.7300 | -3.03 | 285,101 | 1 | |
IIPR | Innovative Industrial Properties | 11/21 | 105.7700 | 0.4700 | 0.45 | 284,384 | 1 | |
ILPT | Industrial Logistics Properties Trust | 11/21 | 3.6600 | 0 | 0 | 275,592 | 1 | |
IMAX | Imax | 11/21 | 24.7100 | -0.0600 | -0.24 | 303,605 | 1 | |
IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 1 | |
IMXI | International Money Express | 11/21 | 21.2000 | 0.0300 | 0.14 | 178,136 | 1 | |
INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 1 | |
INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 1 | |
INFA | Informatica | 11/21 | 26.4500 | 0.5900 | 2.28 | 1,603,079 | 1 | |
CSR | Centerspace | 11/21 | 73.0300 | 0.4800 | 0.66 | 51,478 | 1 | |
CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 1 | |
CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 1 | |
CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 1 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 1 | |
CTKB | Cytek BioSciences | 11/21 | 6.4600 | 0.3300 | 5.38 | 598,021 | 1 | |
CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,976 | 1 | |
CTOS | Custom Truck One Source | 11/21 | 5.2500 | 0.0700 | 1.35 | 533,978 | 1 | |
CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 1 | |
CTRN | Citi Trends | 11/21 | 17.8900 | 0.0300 | 0.17 | 89,119 | 1 | |
CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 1 | |
CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 1 | |
CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 1 | |
CRSP | CRISPR Therapeutics | 11/21 | 46.2900 | -0.9700 | -2.05 | 2,094,587 | 1 | |
CRSR | Corsair | 11/21 | 7.2200 | 0.4700 | 6.96 | 430,313 | 1 | |
CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 1 | |
CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 1 | |
CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,553,885 | 1 | |
CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 1 | |
CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,711,575 | 1 | |
CLOV | Clover Health Investments | 11/21 | 3.3600 | 0.0100 | 0.30 | 3,746,625 | 1 | |
CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 1 | |
CMBM | Cambium Networks | 11/21 | 1.1100 | 0.0200 | 1.83 | 175,814 | 1 | |
CMCL | Caledonia Mining | 11/21 | 11.1900 | 0.2000 | 1.82 | 68,755 | 1 | |
CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 1 | |
CMP | Compass Minerals | 11/21 | 14.7000 | -0.2100 | -1.41 | 479,561 | 1 | |
CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 1 | |
CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 1 | |
CMT | Core Molding Technologies | 11/21 | 16.8800 | 1.0200 | 6.43 | 63,618 | 1 | |
CMTG | Claros Mortgage Trust | 11/21 | 6.4300 | -0.0100 | -0.16 | 388,141 | 1 | |
COMP | Compass | 11/21 | 6.7300 | 0.2900 | 4.50 | 3,612,047 | 1 | |
CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 1 | |
COTY | Coty Inc. | 11/21 | 7.1900 | 0.0500 | 0.70 | 3,948,374 | 1 | |
COUR | Coursera | 11/21 | 6.9800 | 0.0200 | 0.29 | 2,314,652 | 1 | |
CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 1 | |
CPK | Chesapeake Utilities | 11/21 | 130.3900 | 1.3700 | 1.06 | 82,228 | 1 | |
CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 1 | |
CPS | Cooper-Standard | 11/21 | 14.0800 | 0.0400 | 0.28 | 121,205 | 1 | |
CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 1 | |
CRBU | Caribou Biosciences | 11/21 | 1.9800 | 0.0200 | 1.02 | 1,143,830 | 1 | |
CRD.A | Crawford CL 'A' | 11/21 | 11.8000 | 0.1000 | 0.85 | 73,953 | 1 | |
CRGY | Crescent Energy | 11/21 | 15.1800 | 0.6200 | 4.26 | 3,434,962 | 1 | |
CRK | Comstock Resources | 11/21 | 15.2300 | 0.2300 | 1.53 | 3,888,918 | 1 | |
CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 1 | |
CRNC | Cerence | 11/21 | 5.8300 | 3.0100 | 106.74 | 77,555,936 | 1 | |
LSEA | Landsea Homes | 11/21 | 10.8500 | 0.3000 | 2.84 | 151,358 | 1 | |
LTC | LTC Properties Inc. | 11/21 | 38.7000 | 0.3300 | 0.86 | 237,742 | 1 | |
LUMN | Lumen Technologies | 11/21 | 7.8500 | 0.3000 | 3.97 | 12,711,766 | 1 | |
LXFR | Luxfer Holdings | 11/21 | 13.9800 | -0.1000 | -0.71 | 139,378 | 1 | |
LXU | LSB Industries Inc. | 11/21 | 8.8100 | 0.3000 | 3.53 | 198,980 | 1 | |
LYEL | Lyell Immunopharma | 11/21 | 0.9166 | -0.1134 | -11.01 | 1,266,920 | 1 | |
LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 1 | |
LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
LZ | LegalZoom | 11/21 | 7.7600 | 0.1300 | 1.70 | 1,145,083 | 1 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 1 | |
MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 1 | |
MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 1 | |
MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 1 | |
MATV | Mativ | 11/21 | 12.7200 | 0.2000 | 1.60 | 546,774 | 1 | |
MATW | Matthews International Corporati | 11/21 | 25.4900 | 1.4000 | 5.81 | 341,429 | 1 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 1 | |
MAXN | Maxeon Solar Technologies | 11/21 | 8.2000 | -0.4700 | -5.42 | 666,407 | 1 | |
MBIN | Merchants Bancorp | 11/21 | 39.4000 | 1.2100 | 3.17 | 232,336 | 1 | |
MBUU | Malibu Boats, Inc. | 11/21 | 42.0600 | 1.5100 | 3.72 | 124,833 | 1 | |
MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 1 | |
MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 1 | |
MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 1 | |
MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 1 | |
MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,728 | 1 | |
MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,264 | 1 | |
MCW | Mister Car Wash | 11/21 | 7.8800 | 0.1700 | 2.20 | 1,162,425 | 1 | |
MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 1 | |
MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 1 | |
MDB | MongoDB | 11/21 | 315.4400 | 33.6800 | 11.95 | 4,191,543 | 1 | |
ME | 23andMe | 11/21 | 3.2300 | 0.0800 | 2.54 | 301,266 | 1 | |
MEC | Mayville Engineering | 11/21 | 16.5600 | 0.2400 | 1.47 | 95,024 | 1 | |
MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 1 | |
MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 1 | |
MEG | Montrose Environmental | 11/21 | 18.8200 | 0.8800 | 4.91 | 1,261,913 | 1 | |
MEI | Methode Electronics | 11/21 | 9.7200 | 0.6900 | 7.64 | 325,909 | 1 | |
MERC | Mercer International Inc. | 11/21 | 6.3600 | 0.0800 | 1.27 | 263,785 | 1 | |
METC | Ramaco Resources - Class A | 11/21 | 13.1450 | 0.7150 | 5.75 | 609,062 | 1 | |
MFIN | Medallion Financial | 11/21 | 9.5700 | 0.0700 | 0.74 | 57,596 | 1 | |
MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,984 | 1 | |
MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 1 | |
MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 1 | |
MGPI | MGP Ingredients, Inc. | 11/21 | 46.7500 | 0.1300 | 0.28 | 303,777 | 1 | |
MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 183,171 | 1 | |
MGY | Magnolia Oil & Gas | 11/21 | 28.2300 | 0.5200 | 1.88 | 1,498,383 | 1 | |
MIR | Mirion Technologies | 11/21 | 16.2800 | 0.2100 | 1.31 | 1,411,611 | 1 | |
MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 1 | |
MITT | AG Mortgage Investment Trust | 11/21 | 6.6600 | 0.0100 | 0.15 | 378,688 | 1 | |
MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 508,993 | 1 | |
MLAB | Mesa Laboratories | 11/21 | 100.8600 | 2.2700 | 2.30 | 67,489 | 1 | |
MLNK | MeridianLink | 11/21 | 22.4300 | 0.3700 | 1.68 | 272,541 | 1 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 1 | |
MMI | Marcus & Millichap | 11/21 | 40.5800 | 0.4500 | 1.12 | 74,816 | 1 | |
MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 1 | |
MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,346 | 1 | |
MNDY | monday.com | 11/21 | 276.2600 | 16.1100 | 6.19 | 1,191,939 | 1 | |
MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 1 | |
MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 1 | |
MODG | Topgolf Callaway Brands | 11/21 | 8.6000 | 0.4500 | 5.52 | 2,648,954 | 1 | |
MODV | ModivCare | 11/21 | 17.4700 | 1.1600 | 7.11 | 157,307 | 1 | |
MOFG | MidWestOne | 11/21 | 32.7500 | 0.6000 | 1.87 | 58,807 | 1 | |
MOG.A | Moog - Class A Common Stock | 11/21 | 220.3200 | 3.2400 | 1.49 | 81,415 | 1 | |
MORN | Morningstar, Inc. | 11/21 | 340.0700 | 4.3000 | 1.28 | 118,377 | 1 | |
MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 1 | |
MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,592,199 | 1 | |
MPAA | Motorcar Parts of America | 11/21 | 6.9500 | 0.3100 | 4.67 | 106,857 | 1 | |
MPB | Mid Penn Bancorp | 11/21 | 31.6500 | 0.2000 | 0.64 | 55,825 | 1 | |
MPLN | MultiPlan | 11/21 | 7.0200 | 0.5700 | 8.84 | 83,486 | 1 | |
MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,021,937 | 1 | |
MQ | Marqeta | 11/21 | 3.9600 | 0.0900 | 2.33 | 4,578,331 | 1 | |
MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 1 | |
MRCY | Mercury Systems | 11/21 | 39.9800 | 1.0600 | 2.72 | 336,636 | 1 | |
MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 1 | |
MRVI | Maravai LifeSciences | 11/21 | 4.9600 | 0.1400 | 2.90 | 1,244,848 | 1 | |
MRVL | Marvell | 11/21 | 92.9400 | 3.0800 | 3.43 | 9,535,140 | 1 | |
MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 1 | |
MSBI | Midland States Bancorp | 11/21 | 26.7700 | 0.5200 | 1.98 | 72,445 | 1 | |
MSEX | Middlesex Water Company | 11/21 | 65.8500 | 0.1600 | 0.24 | 65,197 | 1 | |
MSGE | Madison Square Garden Entertainment | 11/21 | 36.2200 | 0.5700 | 1.60 | 412,305 | 1 | |
MSGS | Madison Square Garden Sports | 11/21 | 228.4900 | 4.1900 | 1.87 | 97,026 | 1 | |
MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 1 | |
MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 1 | |
MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 1 | |
IPI | Intrepid Potash Inc. | 11/21 | 26.8000 | 0.3400 | 1.28 | 276,291 | 1 | |
IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,187,408 | 1 | |
IRDM | Iridium Communications Inc | 11/21 | 28.4700 | 0.5600 | 2.01 | 813,881 | 1 | |
IREN | Iris Energy | 11/21 | 9.7200 | -0.3800 | -3.76 | 22,627,108 | 1 | |
IRTC | iRhythm Technologies | 11/21 | 73.9000 | 0.1600 | 0.22 | 469,923 | 1 | |
IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 1 | |
ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 390,176 | 1 | |
ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 1 | |
ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,649 | 1 | |
ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 1 | |
ITRN | Ituran Location and Control | 11/21 | 28.5000 | 1.2400 | 4.55 | 96,777 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 11/21 | 8.1100 | 0.0300 | 0.37 | 668,529 | 1 | |
IVT | InvenTrust Properties | 11/21 | 30.9100 | 0.1100 | 0.36 | 309,484 | 1 | |
JACK | Jack In The Box | 11/21 | 47.8000 | 2.2000 | 4.82 | 1,248,762 | 1 | |
JAKK | JAKKS Pacific | 11/21 | 27.7400 | -0.6800 | -2.39 | 143,574 | 1 | |
JAMF | Jamf Holding | 11/21 | 14.3600 | 0.2100 | 1.48 | 789,302 | 1 | |
JBI | Janus International Group | 11/21 | 7.1900 | 0.0800 | 1.13 | 898,212 | 1 | |
JBLU | JetBlue Airways | 11/21 | 6.1500 | 0.1100 | 1.82 | 14,607,093 | 1 | |
JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 1 | |
JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 332,632 | 1 | |
JILL | J. Jill | 11/21 | 25.3300 | 0.8500 | 3.47 | 79,446 | 1 | |
JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 1 | |
JNPR | Juniper | 11/21 | 35.4300 | -0.2300 | -0.64 | 5,471,983 | 1 | |
JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,336,966 | 1 | |
JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,681 | 1 | |
JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 1 | |
JRVR | James River Group | 11/21 | 4.4800 | -0.0300 | -0.67 | 333,702 | 1 | |
KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 1 | |
KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 1 | |
KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,065 | 1 | |
KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 1 | |
KEYS | Keysight Technologies | 11/21 | 170.4300 | 4.9500 | 2.99 | 1,917,386 | 1 | |
KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 1 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 1 | |
KGS | Kodiak Gas Services | 11/21 | 41.0500 | 1.9500 | 4.99 | 553,922 | 1 | |
KIDS | OrthoPediatrics | 11/21 | 26.4700 | 0.9700 | 3.80 | 190,795 | 1 | |
KIND | Nextdoor | 11/21 | 2.4700 | -0.0100 | -0.40 | 1,663,509 | 1 | |
KLG | WK Kellogg | 11/21 | 18.0000 | 0.9100 | 5.32 | 1,361,247 | 1 | |
KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 1 | |
KLXE | KLX Energy Services | 11/21 | 6.1200 | 0.1400 | 2.34 | 125,247 | 1 | |
KN | Knowles | 11/21 | 18.5800 | 0.4300 | 2.37 | 354,280 | 1 | |
KNSL | Kinsale Capital Group | 11/21 | 489.9200 | 11.6300 | 2.43 | 148,420 | 1 | |
KOD | Kodiak Sciences | 11/21 | 5.9000 | 0.1100 | 1.90 | 251,008 | 1 | |
KODK | Eastman Kodak | 11/21 | 5.1700 | -0.3200 | -5.83 | 1,130,836 | 1 | |
KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 1 | |
KOS | Kosmos Energy | 11/21 | 4.0000 | 0.1000 | 2.56 | 4,015,882 | 1 | |
KREF | KKR Real Estate Finance Trust | 11/21 | 11.5800 | 0.1200 | 1.05 | 356,738 | 1 | |
KRNT | Kornit Digital | 11/21 | 31.3200 | 0.1800 | 0.58 | 314,246 | 1 | |
KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 1 | |
KRO | KRONOS Worldwide, Inc. | 11/21 | 11.6100 | 0.2600 | 2.29 | 133,661 | 1 | |
KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 1 | |
KT | KT | 11/21 | 16.3400 | 0.3400 | 2.13 | 2,830,866 | 1 | |
KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 1 | |
KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 1 | |
KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,538,924 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 11/21 | 10.9700 | -0.0100 | -0.09 | 413,802 | 1 | |
KWR | Quaker Houghton | 11/21 | 166.4500 | 1.5200 | 0.92 | 54,535 | 1 | |
KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 1 | |
LADR | Ladder Capital Corp | 11/21 | 11.7500 | 0.1400 | 1.21 | 345,033 | 1 | |
LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 1 | |
LAND | Gladstone Land | 11/21 | 11.8200 | -0.0300 | -0.25 | 236,000 | 1 | |
LASR | nLIGHT | 11/21 | 11.1100 | 0.2600 | 2.40 | 179,363 | 1 | |
LAUR | Laureate Education | 11/21 | 19.2700 | 0.3900 | 2.07 | 753,775 | 1 | |
LBRT | Liberty Energy | 11/21 | 18.3500 | 0.7800 | 4.44 | 2,336,135 | 1 | |
LC | LendingClub | 11/21 | 15.9000 | 0.7900 | 5.23 | 1,717,317 | 1 | |
LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,707,504 | 1 | |
LCUT | Lifetime Brands | 11/21 | 5.6800 | 0.1700 | 3.09 | 38,211 | 1 | |
LE | Lands' End, Inc. | 11/21 | 14.9500 | 0.1800 | 1.22 | 131,657 | 1 | |
LEGH | Legacy Housing | 11/21 | 25.6100 | 0.3100 | 1.23 | 87,702 | 1 | |
LESL | Leslie's | 11/21 | 2.8700 | 0.1100 | 3.99 | 5,314,185 | 1 | |
LFST | LifeStance Health | 11/21 | 7.3100 | 0.0900 | 1.25 | 2,106,408 | 1 | |
LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/21 | 8.1600 | 0.2300 | 2.90 | 741,679 | 1 | |
LGF.B | Lions Gate Entertainment - Class B Non-Voting Shar | 11/21 | 7.2200 | 0.1800 | 2.56 | 1,051,387 | 1 | |
LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 1 | |
LGTY | Logility | 11/21 | 11.2000 | 0.1200 | 1.08 | 201,551 | 1 | |
LICY | Li-Cycle | 11/21 | 2.0800 | -0.0300 | -1.42 | 593,780 | 1 | |
LILA | Liberty Latin America - Class A Common Stock | 11/21 | 7.0400 | -0.0300 | -0.42 | 220,226 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 1 | |
LINC | Lincoln Educational Services Corporation | 11/21 | 15.6000 | 0.2200 | 1.43 | 275,087 | 1 | |
LITE | Lumentum | 11/21 | 85.6100 | 3.1400 | 3.81 | 3,656,638 | 1 | |
LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 1 | |
LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 1 | |
LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 1 | |
LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,294 | 1 | |
LMND | Lemonade | 11/21 | 50.3600 | 3.7800 | 8.12 | 9,914,388 | 1 | |
LMNR | Limoneira Co | 11/21 | 27.5200 | 0.9800 | 3.69 | 76,476 | 1 | |
LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 1 | |
LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 1 | |
LOB | Live Oak Bancshares | 11/21 | 47.4200 | 1.4000 | 3.04 | 192,352 | 1 | |
LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 1 | |
LOGC | ContextLogic | 11/21 | 6.9600 | 0.0600 | 0.87 | 294,427 | 1 | |
LOPE | Grand Canyon Education, Inc. | 11/21 | 162.1300 | 0.7300 | 0.45 | 188,862 | 1 | |
LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 1 | |
LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 1 | |
LPRO | Open Lending | 11/21 | 6.3600 | 0.1300 | 2.09 | 221,372 | 1 | |
LPSN | LivePerson | 11/21 | 0.8184 | -0.0228 | -2.71 | 856,845 | 1 | |
LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 1 | |
LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 1 | |
CNA | CNA Financial Corp. | 11/21 | 49.2300 | 0.3800 | 0.78 | 174,015 | 1 | |
CNDT | Conduent | 11/21 | 3.6400 | 0.0500 | 1.39 | 970,539 | 1 | |
CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 1 | |
CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 316,200 | 1 | |
CNNE | Cannae Holdings | 11/21 | 20.7700 | 0.2300 | 1.12 | 226,959 | 1 | |
CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 1 | |
CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,787 | 1 | |
CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 1 | |
CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 1 | |
CODI | Compass Diversified Holdings | 11/21 | 23.0200 | 0.0600 | 0.26 | 217,320 | 1 | |
COFS | ChoiceOne Financial Services | 11/21 | 36.5000 | 0.6700 | 1.87 | 60,092 | 1 | |
COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 1 | |
COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,824 | 1 | |
COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 1 | |
COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 1 | |
CFB | CrossFirst Bankshares | 11/21 | 17.5100 | 0.2800 | 1.63 | 120,034 | 1 | |
CFFN | Capitol Federal Financial | 11/21 | 6.6900 | 0.0300 | 0.45 | 479,309 | 1 | |
CFLT | Confluent | 11/21 | 30.6100 | 2.0400 | 7.14 | 9,293,855 | 1 | |
CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 1 | |
CGNT | Cognyte Software | 11/21 | 8.1300 | 0.6700 | 8.98 | 607,632 | 1 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 1 | |
CHCT | Community Healthcare Trust | 11/21 | 18.5300 | 0.1400 | 0.76 | 237,654 | 1 | |
CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 1 | |
CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 1 | |
CHEF | Chefs' Warehouse | 11/21 | 43.8600 | -0.0950 | -0.22 | 454,513 | 1 | |
CHGG | Chegg | 11/21 | 1.8000 | 0.0700 | 4.05 | 2,917,776 | 1 | |
CHH | Choice Hotels International Inc. | 11/21 | 149.3000 | 2.7600 | 1.88 | 202,635 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 11/21 | 2.5400 | -0.0600 | -2.31 | 459,966 | 1 | |
CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 1 | |
CHT | Chunghwa Telecom | 11/21 | 37.8800 | 0.1400 | 0.37 | 97,702 | 1 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 1 | |
CHX | ChampionX | 11/21 | 31.2800 | 0.5800 | 1.89 | 1,223,364 | 1 | |
CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,286,108 | 1 | |
CIO | City Office REIT, Inc. | 11/21 | 5.0800 | 0.1600 | 3.25 | 317,172 | 1 | |
CLAR | Clarus | 11/21 | 4.3800 | 0.1000 | 2.34 | 238,899 | 1 | |
CLB | Core Laboratories | 11/21 | 21.1200 | 0.8100 | 3.99 | 329,339 | 1 | |
CLBK | Columbia Financial | 11/21 | 18.1900 | 0.2400 | 1.34 | 50,695 | 1 | |
CLDT | Chatham Lodging Trust | 11/21 | 9.0700 | 0.2900 | 3.30 | 200,400 | 1 | |
CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 1 | |
CARE | Carter Bankshares | 11/21 | 18.8400 | 0.1500 | 0.80 | 61,684 | 1 | |
CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 1 | |
CARS | Cars.com | 11/21 | 18.4700 | 0.1600 | 0.87 | 897,314 | 1 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 1 | |
CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 1 | |
CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,552 | 1 | |
CBU | Community Financial System | 11/21 | 68.9100 | 1.0600 | 1.56 | 171,372 | 1 | |
CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 1 | |
CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 1 | |
CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 1 | |
CCCC | C4 Therapeutics | 11/21 | 4.0100 | -0.0400 | -0.99 | 1,504,703 | 1 | |
CCCS | CCC Intelligent Solutions | 11/21 | 12.3400 | 0.3200 | 2.66 | 3,194,152 | 1 | |
CCI | Crown Castle | 11/21 | 104.5000 | 0.1300 | 0.12 | 1,456,021 | 1 | |
CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 1 | |
CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 1 | |
CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 1 | |
CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 1 | |
CCSI | Consensus Cloud Solutions | 11/21 | 23.7500 | 0.0300 | 0.13 | 74,830 | 1 | |
CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 9,031,237 | 1 | |
CDLX | Cardlytics | 11/21 | 3.8000 | 0.1300 | 3.54 | 530,868 | 1 | |
CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 1 | |
CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 1 | |
CDRE | Cadre Holdings | 11/21 | 32.8000 | 0.3700 | 1.14 | 316,484 | 1 | |
CECO | CECO Environmental | 11/21 | 30.2000 | 0.2300 | 0.77 | 288,024 | 1 | |
CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 1 | |
CELH | Celsius Holdings | 11/21 | 29.0500 | 1.3400 | 4.84 | 7,732,958 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 1 | |
CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,778 | 1 | |
CERT | Certara | 11/21 | 9.7700 | 0.2200 | 2.30 | 1,265,465 | 1 | |
AAOI | Applied Optoelectronics | 11/21 | 35.5000 | 1.4300 | 4.20 | 6,396,359 | 1 | |
AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 463,614 | 1 | |
AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 1 | |
AAT | American Assets Trust Inc. | 11/21 | 27.8400 | 0.1700 | 0.61 | 174,173 | 1 | |
ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,638 | 1 | |
ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 1 | |
ACCD | Accolade | 11/21 | 3.7100 | 0.1500 | 4.21 | 1,967,462 | 1 | |
ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 1 | |
ACDC | ProFrac | 11/21 | 7.5500 | 0.4100 | 5.74 | 790,312 | 1 | |
ACEL | Accel Entertainment | 11/21 | 11.5100 | 0.1100 | 0.96 | 115,044 | 1 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 1 | |
ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 1 | |
ACMR | ACM Research | 11/21 | 19.1800 | 0.5000 | 2.68 | 915,993 | 1 | |
ACNB | ACNB Corporation | 11/21 | 47.6200 | 0.4500 | 0.95 | 23,481 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 11/21 | 7.1600 | 0.0600 | 0.85 | 475,050 | 1 | |
ACVA | ACV Auctions | 11/21 | 21.5400 | 0.1700 | 0.80 | 2,310,526 | 1 | |
ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 1 | |
ADI | Analog Devices | 11/21 | 213.9600 | 2.9500 | 1.40 | 2,540,586 | 1 | |
ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,586,050 | 1 | |
ADT | ADT | 11/21 | 7.5400 | -0.0100 | -0.13 | 4,503,432 | 1 | |
EYE | National Vision Holdings | 11/21 | 11.5500 | 0.2100 | 1.85 | 897,299 | 1 | |
FA | First Advantage | 11/21 | 18.5500 | 0.3000 | 1.64 | 520,287 | 1 | |
FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 178,001 | 1 | |
FATE | Fate Therapeutics | 11/21 | 2.0700 | -0.1500 | -6.76 | 2,009,063 | 1 | |
FBK | FB Financial | 11/21 | 55.1200 | 0.7800 | 1.44 | 116,401 | 1 | |
FBMS | First Bancshares | 11/21 | 36.8900 | 1.0000 | 2.79 | 102,693 | 1 | |
FBNC | First Bancorp | 11/21 | 46.6900 | 1.7200 | 3.82 | 325,737 | 1 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 1 | |
FBRT | Franklin BSP Realty Trust | 11/21 | 12.8600 | 0.0300 | 0.23 | 228,352 | 1 | |
FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 1 | |
FCBC | First Community Bankshares | 11/21 | 45.7600 | 0.5500 | 1.22 | 31,595 | 1 | |
FCEL | FuelCell Energy | 11/21 | 7.9200 | -0.3400 | -4.12 | 947,184 | 1 | |
FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 1 | |
FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 1 | |
FCPT | Four Corners Property Trust | 11/21 | 29.1700 | 0.2100 | 0.73 | 413,295 | 1 | |
FCUV | Focus Universal | 11/21 | 0.2550 | 0.0150 | 6.25 | 101,590 | 1 | |
FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 1 | |
FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 1 | |
FET | Forum Energy Technologies | 11/21 | 14.8900 | 0.1100 | 0.74 | 93,479 | 1 | |
FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,364 | 1 | |
FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 1 | |
FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 1 | |
FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 318,259 | 1 | |
FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 1 | |
FG | F&G | 11/21 | 47.1000 | 1.6900 | 3.72 | 55,100 | 1 | |
FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 1 | |
FIGS | FIGS | 11/21 | 4.7100 | 0.0400 | 0.86 | 3,125,211 | 1 | |
FIHL | Fidelis Insurance | 11/21 | 20.5300 | 0.6300 | 3.17 | 565,736 | 1 | |
FIP | FTAI Infrastructure | 11/21 | 8.4600 | -0.0500 | -0.59 | 1,773,769 | 1 | |
FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 1 | |
FIVN | Five9 | 11/21 | 38.4600 | 0.4600 | 1.21 | 1,416,647 | 1 | |
FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 1 | |
FIZZ | National Beverage Corp. | 11/21 | 47.5200 | 0.1300 | 0.27 | 109,772 | 1 | |
FLGT | Fulgent Genetics | 11/21 | 16.9500 | -0.3300 | -1.91 | 260,232 | 1 | |
FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 1 | |
FLL | Full House Resorts | 11/21 | 4.9800 | 0.2000 | 4.18 | 290,540 | 1 | |
FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,573,007 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 1 | |
FLXS | Flexsteel Industries | 11/21 | 59.0100 | 0.1600 | 0.27 | 49,831 | 1 | |
FLYW | Flywire | 11/21 | 22.9300 | 0.5700 | 2.55 | 1,580,245 | 1 | |
FMBH | First Mid Bancshares | 11/21 | 42.0100 | 0.6400 | 1.55 | 48,153 | 1 | |
FMNB | Farmers National Banc | 11/21 | 15.4400 | 0.2900 | 1.91 | 77,857 | 1 | |
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 1 | |
FNKO | Funko | 11/21 | 10.3300 | 0 | 0 | 332,558 | 1 | |
FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 1 | |
FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 1 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 1 | |
FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 1 | |
FOSL | Fossil | 11/21 | 1.1500 | -0.0500 | -4.17 | 469,477 | 1 | |
FOUR | Shift4 Payments | 11/21 | 109.2800 | 7.3800 | 7.24 | 3,466,430 | 1 | |
FOXF | Fox Factory | 11/21 | 32.2200 | 0.3700 | 1.16 | 476,676 | 1 | |
FPI | Farmland Partners | 11/21 | 12.3500 | -0.0600 | -0.48 | 1,557,483 | 1 | |
FRBA | First Bank | 11/21 | 14.4900 | 0.0400 | 0.28 | 34,733 | 1 | |
FRHC | Freedom Holding | 11/21 | 117.3000 | -5.4100 | -4.41 | 158,379 | 1 | |
FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 1 | |
FROG | JFrog | 11/21 | 31.9400 | 1.2800 | 4.17 | 568,840 | 1 | |
FRPH | FRP Holdings | 11/21 | 31.7000 | 0.2700 | 0.86 | 73,808 | 1 | |
FRPT | Freshpet | 11/21 | 156.5700 | 3.5700 | 2.33 | 451,812 | 1 | |
FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,101,557 | 1 | |
FRST | Primis Bank | 11/21 | 12.4100 | 0.2000 | 1.64 | 76,551 | 1 | |
FSBW | FS Bancorp | 11/21 | 46.1100 | 0.1200 | 0.26 | 10,709 | 1 | |
FSLY | Fastly | 11/21 | 7.6100 | 1.1300 | 17.44 | 5,253,658 | 1 | |
FSP | Franklin Street Properties | 11/21 | 1.9500 | 0.1700 | 9.55 | 448,860 | 1 | |
FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 1 | |
FSTR | L.B. Foster | 11/21 | 27.2700 | 0.9500 | 3.61 | 30,721 | 1 | |
FTAI | FTAI Aviation | 11/21 | 174.9600 | 3.7500 | 2.19 | 1,041,985 | 1 | |
FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 1 | |
FUBO | fuboTV | 11/21 | 1.5300 | 0.0900 | 6.25 | 11,151,716 | 1 | |
FUNC | First United | 11/21 | 34.4100 | 0.2100 | 0.61 | 28,237 | 1 | |
FVRR | Fiverr International | 11/21 | 31.8300 | 1.1800 | 3.85 | 655,932 | 1 | |
FWRD | Forward Air | 11/21 | 35.6800 | 0.7400 | 2.12 | 385,427 | 1 | |
FWRG | First Watch | 11/21 | 17.7500 | 0.2900 | 1.66 | 687,339 | 1 | |
GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 1 | |
GASS | StealthGas | 11/21 | 6.0050 | 0.0650 | 1.09 | 117,082 | 1 | |
GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 320,211 | 1 | |
GCI | Gannett | 11/21 | 5.1500 | 0.1500 | 3.00 | 990,310 | 1 | |
GCMG | GCM Grosvenor | 11/21 | 12.2400 | -0.1900 | -1.53 | 766,606 | 1 | |
GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 1 | |
GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 881,347 | 1 | |
GDEN | Golden Entertainment | 11/21 | 33.6900 | -0.3700 | -1.09 | 342,822 | 1 | |
GDOT | Green Dot | 11/21 | 10.2500 | 0.0200 | 0.20 | 504,072 | 1 | |
GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,960 | 1 | |
GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 1 | |
GENI | Genius Sports | 11/21 | 8.9200 | -0.1700 | -1.87 | 2,618,782 | 1 | |
GES | Guess’ | 11/21 | 16.6300 | 0.4300 | 2.65 | 691,456 | 1 | |
GEVO | Gevo | 11/21 | 1.3900 | 0.0100 | 0.72 | 3,840,068 | 1 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 1 | |
GFS | GlobalFoundries | 11/21 | 42.0000 | 0.3400 | 0.82 | 1,241,045 | 1 | |
GIC | Global Industrial | 11/21 | 27.9300 | 0.6200 | 2.27 | 70,039 | 1 | |
GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 1 | |
GKOS | Glaukos | 11/21 | 140.8300 | -0.6100 | -0.43 | 241,846 | 1 | |
GLBE | Global-E Online | 11/21 | 49.8900 | 2.0300 | 4.24 | 4,083,357 | 1 | |
GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 1 | |
GLNG | Golar LNG | 11/21 | 36.8600 | 0.8800 | 2.45 | 1,273,731 | 1 | |
GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,806 | 1 | |
GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 1 | |
GLW | Corning | 11/21 | 47.8400 | 0.4900 | 1.03 | 4,348,001 | 1 | |
GMED | Globus Medical | 11/21 | 84.9100 | 1.3200 | 1.58 | 1,750,251 | 1 | |
GMRE | Global Medical REIT | 11/21 | 8.7300 | 0.0900 | 1.04 | 266,206 | 1 | |
GNE | Genie Energy | 11/21 | 15.9000 | 0.3000 | 1.92 | 37,383 | 1 | |
GNK | Genco Shipping & Trading | 11/21 | 16.7300 | -0.4100 | -2.39 | 545,608 | 1 | |
GNL | Global Net Lease | 11/21 | 7.2800 | -0.0100 | -0.14 | 1,240,857 | 1 | |
GO | Grocery Outlet | 11/21 | 18.6500 | 0.2100 | 1.14 | 2,080,977 | 1 | |
GOGO | Gogo | 11/21 | 8.2800 | 0.5400 | 6.98 | 978,450 | 1 | |
GOLF | Acushnet Holdings | 11/21 | 71.3900 | 2.2900 | 3.31 | 231,262 | 1 | |
GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 1 | |
GPMT | Granite Point Mortgage Trust | 11/21 | 3.5200 | 0.0500 | 1.44 | 331,244 | 1 | |
GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 1 | |
GPRE | Green Plains | 11/21 | 11.0850 | 0.2050 | 1.88 | 966,723 | 1 | |
GPRK | Geopark | 11/21 | 8.2700 | -0.0300 | -0.36 | 271,158 | 1 | |
GPRO | GoPro | 11/21 | 1.2000 | 0.0700 | 6.19 | 3,459,629 | 1 | |
GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 1 | |
GRC | Gorman-Rupp | 11/21 | 41.9900 | 1.0100 | 2.46 | 57,048 | 1 | |
GRNT | Granite Ridge Resources | 11/21 | 6.6100 | 0.0900 | 1.38 | 829,618 | 1 | |
GROY | Gold Royalty | 11/21 | 1.3100 | 0.0100 | 0.77 | 1,043,956 | 1 | |
GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,696,980 | 1 | |
GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 1 | |
GSL | Global Ship Lease Inc. Cl A | 11/21 | 22.8500 | -0.4800 | -2.06 | 531,195 | 1 | |
GSM | Ferroglobe | 11/21 | 4.5200 | 0.0400 | 0.89 | 817,757 | 1 | |
GTE | Gran Tierra Energy | 11/21 | 6.2600 | 0.0900 | 1.46 | 318,376 | 1 | |
GTES | Gates Industrial | 11/21 | 21.3900 | 0.3000 | 1.42 | 3,435,122 | 1 | |
GTLB | GitLab | 11/21 | 64.8000 | 2.6500 | 4.26 | 4,650,895 | 1 | |
GTX | Garrett | 11/21 | 8.2000 | 0.3600 | 4.59 | 2,468,746 | 1 | |
GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,872 | 1 | |
GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,978 | 1 | |
GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 1 | |
H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 384,520 | 1 | |
HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 1 | |
HAFC | Hanmi Financial | 11/21 | 25.7500 | 0.4000 | 1.58 | 124,841 | 1 | |
HAIN | Hain Celestial Group | 11/21 | 8.0500 | 0.6300 | 8.49 | 2,339,822 | 1 | |
HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,021,518 | 1 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
HAYW | Hayward Holdings | 11/21 | 15.9900 | 0.2400 | 1.52 | 2,283,772 | 1 | |
HBNC | Horizon Bancorp | 11/21 | 18.2800 | 0.2100 | 1.16 | 239,638 | 1 | |
HBT | HBT Financial | 11/21 | 23.8800 | 0.2600 | 1.10 | 31,672 | 1 | |
HCAT | Health Catalyst | 11/21 | 7.6600 | 0.3000 | 4.08 | 653,399 | 1 | |
HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 1 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 1 | |
HCP | HashiCorp | 11/21 | 33.8500 | 0.0300 | 0.09 | 794,593 | 1 | |
HCSG | Healthcare Services | 11/21 | 11.5200 | 0.1300 | 1.14 | 344,468 | 1 | |
HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 1 | |
HEAR | Turtle Beach | 11/21 | 15.1200 | 0.2800 | 1.89 | 125,232 | 1 | |
HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 1 | |
HFWA | Heritage Financial | 11/21 | 25.7900 | 0.3000 | 1.18 | 142,851 | 1 | |
HGV | Hilton Grand Vacations | 11/21 | 41.4400 | 0.6600 | 1.62 | 753,068 | 1 | |
HHH | Howard Hughes | 11/21 | 82.1500 | 2.4100 | 3.02 | 296,688 | 1 | |
HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 1 | |
HIFS | Hingham Institution for Savings | 11/21 | 274.5000 | 6.6600 | 2.49 | 11,792 | 1 | |
HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 1 | |
HIPO | Hippo | 11/21 | 32.0600 | 3.3000 | 11.47 | 481,719 | 1 | |
HL | Hecla Mining | 11/21 | 5.6900 | 0.0600 | 1.07 | 9,878,173 | 1 | |
HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 1 | |
HLIO | Helios Technologies | 11/21 | 52.3100 | 2.3600 | 4.72 | 177,961 | 1 | |
HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 1 | |
HLLY | Holley | 11/21 | 2.7400 | 0.0900 | 3.40 | 264,996 | 1 | |
HLMN | Hillman Solutions | 11/21 | 11.0700 | 0.2900 | 2.69 | 939,007 | 1 | |
HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 1 | |
HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,165,904 | 1 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 1 | |
HMST | HomeStreet | 11/21 | 11.2900 | 0.0300 | 0.27 | 143,173 | 1 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 1 | |
HNRG | Hallador Energy Company | 11/21 | 12.9100 | -0.0400 | -0.31 | 458,489 | 1 | |
HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,643 | 1 | |
HONE | HarborOne Bancorp | 11/21 | 12.9600 | 0 | 0 | 311,926 | 1 | |
HOPE | Hope Bancorp | 11/21 | 13.5000 | 0.1300 | 0.97 | 516,754 | 1 | |
HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 1 | |
HPE | HP Enterprise | 11/21 | 21.7400 | 0.5600 | 2.64 | 12,939,852 | 1 | |
HQY | HealthEquity | 11/21 | 104.6500 | 1.6900 | 1.64 | 696,062 | 1 | |
HRMY | Harmony Biosciences | 11/21 | 33.2300 | 0.4400 | 1.34 | 200,979 | 1 | |
HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 1 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 1 | |
HTBI | HomeTrust Bancshares | 11/21 | 37.4400 | 0.4000 | 1.08 | 39,579 | 1 | |
HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 1 | |
HTH | Hilltop Holdings Inc. | 11/21 | 31.6500 | 0.3600 | 1.15 | 192,606 | 1 | |
HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 1 | |
HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 1 | |
HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 659,351 | 1 | |
HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 1 | |
HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 1 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 1 | |
HXL | Hexcel | 11/21 | 59.5200 | 0.9600 | 1.64 | 571,897 | 1 | |
HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 1 | |
HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,182,719 | 1 | |
HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 1 | |
IART | Integra LifeSciences Holdings | 11/21 | 23.0000 | 0.0700 | 0.31 | 2,834,348 | 1 | |
IAS | Integral Ad Science | 11/21 | 11.2000 | 0.3500 | 3.23 | 832,136 | 1 | |
IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 1 | |
IBEX | IBEX | 11/21 | 21.1300 | 1.1100 | 5.54 | 453,899 | 1 | |
IBKR | Interactive Brokers | 11/21 | 191.7100 | 3.8500 | 2.05 | 1,285,796 | 1 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 1 | |
IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 1 | |
IBTX | Independent Bank Group | 11/21 | 64.6700 | 1.6100 | 2.55 | 237,549 | 1 | |
ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 1 | |
ICHR | Ichor Holdings | 11/21 | 32.5600 | 1.4600 | 4.69 | 189,860 | 1 | |
ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 172,045 | 1 | |
CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 1 | |
CURB | Curbline | 11/21 | 23.9400 | 0.0700 | 0.29 | 204,816 | 1 | |
CVBF | CVB Financial | 11/21 | 23.1900 | 0.6200 | 2.75 | 696,632 | 1 | |
CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 1 | |
CVEO | Civeo | 11/21 | 23.9400 | -0.0200 | -0.08 | 76,602 | 1 | |
CVGI | Commercial Vehicle | 11/21 | 2.4100 | 0.0200 | 0.84 | 304,842 | 1 | |
CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 1 | |
CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 1 | |
CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 1 | |
CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 1 | |
CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,525,302 | 1 | |
CWBC | Community West Bancshares | 11/21 | 21.2100 | 0.4400 | 2.12 | 132,845 | 1 | |
CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,832 | 1 | |
CWEN | Clearway Energy - Class C | 11/21 | 28.3500 | 0.4300 | 1.54 | 914,688 | 1 | |
CWEN.A | Clearway Energy - Class A | 11/21 | 26.6500 | 0.3800 | 1.45 | 348,044 | 1 | |
CWH | Camping World | 11/21 | 23.8000 | 0.9800 | 4.29 | 1,015,348 | 1 | |
CWST | Casella Waste Systems | 11/21 | 111.3300 | 2.2800 | 2.09 | 346,743 | 1 | |
CWT | California Water Service | 11/21 | 51.3700 | 0.2900 | 0.57 | 310,971 | 1 | |
CXM | Sprinklr | 11/21 | 8.0400 | 0.2200 | 2.81 | 3,168,322 | 1 | |
CXT | Crane NXT | 11/21 | 58.2400 | 1.3800 | 2.43 | 323,296 | 1 | |
CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 1 | |
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 1 | |
CYRX | CryoPort | 11/21 | 6.5200 | -0.0500 | -0.76 | 509,706 | 1 | |
CZFS | Citizens Financial Services | 11/21 | 70.8800 | 1.9700 | 2.86 | 21,950 | 1 | |
DAC | Danaos Corp. | 11/21 | 84.6100 | -0.7600 | -0.89 | 103,177 | 1 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 1 | |
DAY | Dayforce | 11/21 | 78.7000 | 2.7900 | 3.68 | 1,166,092 | 1 | |
DBI | Designer Brands | 11/21 | 4.8900 | 0.2300 | 4.94 | 1,499,544 | 1 | |
DBRG | DigitalBridge | 11/21 | 11.9700 | 0.2300 | 1.96 | 7,976,522 | 1 | |
DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 1 | |
DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 1 | |
DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 1 | |
DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 1 | |
DDD | 3D Systems | 11/21 | 3.2200 | 0.1100 | 3.54 | 2,562,646 | 1 | |
DDOG | Datadog | 11/21 | 143.8600 | 8.4100 | 6.21 | 8,671,809 | 1 | |
DDS | Dillard's Inc. | 11/21 | 434.0200 | 14.9000 | 3.56 | 103,949 | 1 | |
DEA | Easterly Government Properties | 11/21 | 12.4700 | 0.2900 | 2.38 | 1,190,476 | 1 | |
DELL | Dell | 11/21 | 138.9200 | 4.9600 | 3.70 | 6,619,719 | 1 | |
DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 1 | |
DESP | Despegar.com | 11/21 | 18.4900 | 0.7800 | 4.40 | 3,287,044 | 1 | |
DFH | Dream Finders Homes | 11/21 | 30.5600 | 2.6500 | 9.49 | 2,223,508 | 1 | |
DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/21 | 15.9400 | 0.0400 | 0.25 | 105,219 | 1 | |
DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 1 | |
DH | Definitive Healthcare | 11/21 | 4.2500 | 0.1500 | 3.66 | 300,823 | 1 | |
DHC | Diversified Healthcare Trust | 11/21 | 2.4400 | 0.0100 | 0.41 | 698,468 | 1 | |
DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 1 | |
DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,950,272 | 1 | |
DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,448 | 1 | |
DKNG | DraftKings | 11/21 | 43.5500 | -0.2500 | -0.57 | 6,107,679 | 1 | |
DLB | Dolby Laboratories | 11/21 | 80.2500 | -1.7300 | -2.11 | 1,374,251 | 1 | |
DLO | DLocal | 11/21 | 10.7400 | 0.1000 | 0.94 | 1,852,630 | 1 | |
DLR | Digital Realty Trust | 11/21 | 187.3700 | 1.4600 | 0.79 | 1,886,363 | 1 | |
DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 1 | |
DM | Desktop Metal | 11/21 | 4.4000 | 0.0600 | 1.38 | 136,011 | 1 | |
DNA | Ginkgo Bioworks | 11/21 | 6.5900 | 0.2300 | 3.62 | 787,712 | 1 | |
DNB | Dun & Bradstreet | 11/21 | 12.3800 | 0.0900 | 0.73 | 2,008,164 | 1 | |
DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 1 | |
DNMR | Danimer Scientific | 11/21 | 5.0600 | -0.6500 | -11.38 | 93,618 | 1 | |
DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 1 | |
DNUT | Krispy Kreme | 11/21 | 11.0400 | 0.1500 | 1.38 | 828,696 | 1 | |
DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 1 | |
DOCS | Doximity | 11/21 | 48.0000 | -1.9000 | -3.81 | 2,732,279 | 1 | |
DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 1 | |
DOLE | Dole | 11/21 | 15.2600 | 0.1900 | 1.26 | 375,850 | 1 | |
DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 1 | |
DOUG | Douglas Elliman | 11/21 | 2.5000 | 0.1100 | 4.60 | 1,229,889 | 1 | |
DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,574 | 1 | |
DRS | Leonardo DRS | 11/21 | 35.7000 | 0.7400 | 2.12 | 415,808 | 1 | |
DRVN | Driven Brands | 11/21 | 16.1000 | 0.3900 | 2.48 | 499,128 | 1 | |
DSX | Diana Shipping | 11/21 | 2.1000 | -0.0700 | -3.23 | 794,306 | 1 | |
DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,770,796 | 1 | |
DUOL | Duolingo | 11/21 | 341.6000 | 10.4600 | 3.16 | 559,515 | 1 | |
DV | DoubleVerify | 11/21 | 20.0000 | 0.6700 | 3.47 | 1,515,788 | 1 | |
DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 1 | |
DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 1 | |
DXLG | Destination XL | 11/21 | 2.5800 | 0.0800 | 3.20 | 360,951 | 1 | |
DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 1 | |
EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,843 | 1 | |
EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 1 | |
EBC | Eastern Bankshares | 11/21 | 18.5300 | 0.1600 | 0.87 | 531,746 | 1 | |
EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 1 | |
EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 1 | |
ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 1 | |
ECVT | Ecovyst | 11/21 | 8.1200 | 0.1200 | 1.50 | 1,187,028 | 1 | |
EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,893,139 | 1 | |
EE | Excelerate Energy | 11/21 | 30.4200 | 0.9300 | 3.15 | 353,290 | 1 | |
EFC | Ellington Financial | 11/21 | 12.4000 | 0.1100 | 0.90 | 536,868 | 1 | |
EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 1 | |
EGBN | Eagle Bancorp | 11/21 | 28.7500 | 0.4900 | 1.73 | 143,254 | 1 | |
EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 2,724,178 | 1 | |
EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 1 | |
EHAB | Enhabit | 11/21 | 7.4700 | 0.0100 | 0.13 | 440,059 | 1 | |
EHTH | eHealth | 11/21 | 4.9500 | -0.1800 | -3.51 | 149,105 | 1 | |
EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,978 | 1 | |
ELF | e.l.f. Beauty | 11/21 | 122.4700 | 3.4700 | 2.92 | 4,224,752 | 1 | |
ELME | Elme Communities | 11/21 | 15.8700 | 0.1300 | 0.83 | 414,579 | 1 | |
EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 1 | |
EMKR | Emcore | 11/21 | 2.9600 | 0.0400 | 1.37 | 172,866 | 1 | |
ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 1 | |
ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 1 | |
ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,170 | 1 | |
ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 264,386 | 1 | |
ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,973 | 1 | |
ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 1 | |
ENVX | Enovix | 11/21 | 9.1000 | 0.0900 | 1.00 | 4,056,387 | 1 | |
EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 227,429 | 1 | |
EPC | Edgewell Personal Care | 11/21 | 35.0100 | 0.3200 | 0.92 | 298,863 | 1 | |
EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 305,137 | 1 | |
EPRT | Essential Properties Realty Trust | 11/21 | 33.5000 | -0.0600 | -0.18 | 1,006,517 | 1 | |
EQBK | Equity Bancshares | 11/21 | 47.6200 | 1.0600 | 2.28 | 30,119 | 1 | |
EQC | Equity Commonwealth | 11/21 | 20.0800 | -0.0400 | -0.20 | 2,179,197 | 1 | |
EQIX | Equinix | 11/21 | 923.6000 | 4.6600 | 0.51 | 508,063 | 1 | |
ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,608,314 | 1 | |
ERII | Energy Recovery | 11/21 | 15.6300 | 0.1300 | 0.84 | 3,087,617 | 1 | |
ESE | ESCO Technologies | 11/21 | 148.5200 | 1.5300 | 1.04 | 105,865 | 1 | |
ESQ | Esquire Financial Holdings | 11/21 | 74.0000 | 0.9900 | 1.36 | 18,092 | 1 | |
ESRT | Empire State Realty Trust, Inc. | 11/21 | 10.8400 | 0.0600 | 0.56 | 797,388 | 1 | |
ESTC | Elastic | 11/21 | 94.1300 | 5.5500 | 6.27 | 5,324,914 | 1 | |
ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 1 | |
ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 1 | |
ETWO | E2open | 11/21 | 2.9900 | -0.0200 | -0.66 | 714,299 | 1 | |
EVC | Entravision Communications | 11/21 | 2.4700 | 0.0800 | 3.35 | 160,101 | 1 | |
EVH | Evolent Health | 11/21 | 11.5900 | 0.2800 | 2.48 | 2,987,159 | 1 | |
EVRI | Everi Holdings | 11/21 | 13.3900 | 0.0500 | 0.37 | 847,048 | 1 | |
EVTC | Evertec | 11/21 | 36.0600 | 1.2200 | 3.50 | 279,121 | 1 | |
EWCZ | European Wax Center | 11/21 | 5.8900 | 0.1800 | 3.15 | 484,350 | 1 | |
EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,578,516 | 1 | |
EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 1 | |
EXP | Eagle Materials Inc. | 11/21 | 309.1100 | 8.8400 | 2.94 | 248,262 | 1 | |
EXPI | eXp World Holdings | 11/21 | 13.2500 | 0.4100 | 3.19 | 960,064 | 1 | |
EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 1 | |
ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 1 | |
ATMU | Atmus | 11/21 | 43.7700 | 0.7900 | 1.84 | 563,908 | 1 | |
ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 1 | |
ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 1 | |
ATRO | Astronics | 11/21 | 17.1400 | -0.0400 | -0.23 | 301,452 | 1 | |
ATSG | Air Transport Services Group | 11/21 | 21.9600 | -0.0300 | -0.14 | 410,358 | 1 | |
ATUS | Altice USA | 11/21 | 2.5900 | 0.1700 | 7.02 | 4,747,080 | 1 | |
AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,417,356 | 1 | |
AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 1 | |
AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 1 | |
AVD | American Vanguard | 11/21 | 6.1300 | -0.0600 | -0.97 | 259,782 | 1 | |
AVDX | AvidXchange | 11/21 | 10.8700 | 0.1600 | 1.49 | 1,713,611 | 1 | |
AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 1 | |
AVIR | Atea Pharmaceuticals | 11/21 | 3.2500 | 0.0900 | 2.85 | 146,044 | 1 | |
AVNS | Avanos Medical | 11/21 | 18.0200 | 0.1500 | 0.84 | 312,551 | 1 | |
AVNW | Aviat Networks | 11/21 | 15.1200 | 0.6700 | 4.64 | 193,970 | 1 | |
AVO | Mission Produce | 11/21 | 13.0800 | 0.0900 | 0.69 | 133,551 | 1 | |
AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 1 | |
AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 1 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 1 | |
AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 1 | |
AXON | Axon Enterprise | 11/21 | 631.2700 | 21.4500 | 3.52 | 885,468 | 1 | |
AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,246 | 1 | |
AZEK | AZEK | 11/21 | 49.8100 | 1.5900 | 3.30 | 2,454,040 | 1 | |
AZTA | Azenta | 11/21 | 45.5300 | 0.8800 | 1.97 | 1,347,001 | 1 | |
AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 1 | |
B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,915 | 1 | |
BALY | Bally's | 11/21 | 17.7600 | -0.0600 | -0.34 | 448,261 | 1 | |
BANC | Banc of California | 11/21 | 16.3600 | 0.2900 | 1.80 | 2,344,613 | 1 | |
BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 470,790 | 1 | |
BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 1 | |
BANR | Banner | 11/21 | 73.1800 | 0.9400 | 1.30 | 147,522 | 1 | |
BARK | BARK | 11/21 | 1.6800 | 0.0600 | 3.70 | 948,202 | 1 | |
BATRA | Atlanta Braves Holdings - Series A | 11/21 | 41.3700 | 0.1300 | 0.32 | 65,590 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 11/21 | 39.6100 | 0.3100 | 0.79 | 419,406 | 1 | |
BBCP | Concrete Pumping | 11/21 | 5.9000 | 0.1550 | 2.70 | 89,163 | 1 | |
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 1 | |
BCE | BCE Inc. | 11/21 | 26.6800 | -0.3200 | -1.19 | 5,627,370 | 1 | |
BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 1 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 1 | |
BE | Bloom Energy | 11/21 | 23.9400 | -0.8600 | -3.47 | 9,669,019 | 1 | |
BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 11/21 | 94.0500 | -0.1500 | -0.16 | 13,873 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 1 | |
BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 1 | |
BFC | Bank First | 11/21 | 104.8400 | 2.0900 | 2.03 | 13,311 | 1 | |
BFS | Saul Centers Inc. | 11/21 | 39.7800 | 0.0800 | 0.20 | 23,894 | 1 | |
BFST | Business First Bancshares | 11/21 | 27.9500 | 0.2800 | 1.01 | 70,686 | 1 | |
BGC | BGC Group | 11/21 | 10.1600 | 0.0300 | 0.30 | 2,804,296 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 11/21 | 1.6400 | 0.0100 | 0.61 | 80,471 | 1 | |
BHB | Bar Harbor Bank | 11/21 | 35.4000 | 0.5100 | 1.46 | 30,231 | 1 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 1 | |
BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 1 | |
BHR | Braemar Hotels & Resorts | 11/21 | 3.3800 | 0.1100 | 3.36 | 164,111 | 1 | |
BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 646,099 | 1 | |
BILL | BILL Holdings | 11/21 | 89.9800 | 2.1200 | 2.41 | 1,633,602 | 1 | |
BIRD | Allbirds | 11/21 | 8.0400 | 0.0900 | 1.13 | 30,363 | 1 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 1 | |
BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 1 | |
BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 1 | |
BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 1 | |
BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,122,834 | 1 | |
BLDE | Blade Air Mobility | 11/21 | 3.3000 | 0.0900 | 2.80 | 783,105 | 1 | |
BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 1 | |
BLFY | Blue Foundry Bank | 11/21 | 11.2000 | 0.1400 | 1.27 | 30,803 | 1 | |
BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 1 | |
BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 1 | |
BMBL | Bumble | 11/21 | 7.9100 | 0.1600 | 2.06 | 1,596,224 | 1 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 1 | |
BMRC | Bank of Marin | 11/21 | 25.7050 | 0.1550 | 0.61 | 54,328 | 1 | |
BNED | Barnes & Noble Education | 11/21 | 9.9100 | 0.1600 | 1.64 | 314,673 | 1 | |
BNL | Broadstone Net Lease | 11/21 | 17.1800 | 0.1400 | 0.82 | 780,973 | 1 | |
BOC | Boston Omaha | 11/21 | 14.7400 | 0.0300 | 0.20 | 69,251 | 1 | |
BOH | Bank of Hawaii | 11/21 | 77.9500 | 1.5200 | 1.99 | 236,793 | 1 | |
BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 1 | |
BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 1 | |
BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 1 | |
BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 1 | |
BRBR | BellRing Brands | 11/21 | 76.4900 | 2.0800 | 2.80 | 1,196,272 | 1 | |
BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 1 | |
BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,660,201 | 1 | |
BRSP | BrightSpire Capital | 11/21 | 6.1800 | 0.0300 | 0.49 | 425,247 | 1 | |
BRT | BRT Apartments | 11/21 | 19.7400 | -0.0200 | -0.10 | 53,584 | 1 | |
BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 1 | |
BRZE | Braze | 11/21 | 37.9800 | 1.9600 | 5.44 | 1,547,668 | 1 | |
BSIG | BrightSphere Investment Group | 11/21 | 30.5300 | 0.3400 | 1.13 | 136,561 | 1 | |
BSY | Bentley Systems | 11/21 | 47.7800 | 1.0900 | 2.33 | 1,654,226 | 1 | |
BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 1 | |
BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 1 | |
BW | Babcock & Wilcox Enterprises | 11/21 | 1.8900 | -0.0800 | -4.06 | 862,833 | 1 | |
BWB | Bridgewater Bancshares | 11/21 | 15.0000 | 0.1600 | 1.08 | 100,606 | 1 | |
BWIN | Baldwin Insurance | 11/21 | 46.7700 | 1.3000 | 2.86 | 525,862 | 1 | |
BWMX | Betterware de Mexico | 11/21 | 12.1000 | 0.1000 | 0.83 | 16,173 | 1 | |
BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 1 | |
BYON | Beyond | 11/21 | 5.7500 | -0.1700 | -2.87 | 2,722,220 | 1 | |
BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 1 | |
CAAP | Corporacion America Airports | 11/21 | 17.9900 | -1.4100 | -7.27 | 444,675 | 1 | |
CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 1 | |
CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 1 | |
CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 1 | |
CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 1 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 1 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 1 | |
ADV | Advantage Solutions | 11/21 | 3.4400 | 0.0500 | 1.47 | 352,834 | 1 | |
AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 1 | |
AFCG | Advanced Flower Capital | 11/21 | 9.6700 | 0.0500 | 0.52 | 103,651 | 1 | |
AFRM | Affirm Holdings | 11/21 | 65.7400 | 2.5500 | 4.04 | 10,112,445 | 1 | |
AFYA | Afya | 11/21 | 16.2600 | -0.1000 | -0.61 | 78,301 | 1 | |
AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 1 | |
AGL | agilon health | 11/21 | 1.7800 | 0.1100 | 6.59 | 4,078,730 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 1 | |
AGRO | Adecoagro | 11/21 | 11.0700 | 0.0500 | 0.45 | 389,498 | 1 | |
AGS | PlayAGS | 11/21 | 11.6500 | -0.0100 | -0.09 | 73,892 | 1 | |
AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 1 | |
AHCO | AdaptHealth | 11/21 | 9.8900 | 0.1700 | 1.75 | 539,709 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 11/21 | 10.8900 | -0.0500 | -0.46 | 575,371 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 11/21 | 9.6300 | 0.4500 | 4.90 | 64,345 | 1 | |
AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 1 | |
AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 312,505 | 1 | |
AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 1 | |
AIV | Apartment Investment & Management Co. | 11/21 | 8.7800 | 0.0400 | 0.46 | 425,164 | 1 | |
AJX | Great Ajax | 11/21 | 3.0000 | 0.0500 | 1.69 | 148,784 | 1 | |
AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 1 | |
AKR | Acadia Realty Trust | 11/21 | 25.0000 | 0.0500 | 0.20 | 1,405,196 | 1 | |
AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 1 | |
AKTS | Akoustis Technologies | 11/21 | 0.1044 | 0.0173 | 19.86 | 211,191,616 | 1 | |
ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 1 | |
ALEX | Alexander & Baldwin Holdings | 11/21 | 19.3300 | -0.1600 | -0.82 | 260,587 | 1 | |
ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 1 | |
ALGM | Allegro MicroSystems | 11/21 | 20.7500 | 0.6100 | 3.03 | 6,258,513 | 1 | |
ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 315,412 | 1 | |
ALHC | Alignment Healthcare | 11/21 | 12.1000 | 0.1500 | 1.26 | 2,243,547 | 1 | |
ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,234,818 | 1 | |
ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 1 | |
ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 1 | |
ALLT | Allot | 11/21 | 4.3900 | 0.5400 | 14.03 | 483,500 | 1 | |
ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 1 | |
ALNY | Alnylam Pharmaceuticals | 11/21 | 246.8000 | -1.9900 | -0.80 | 687,266 | 1 | |
ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 1 | |
ALRS | Alerus Financial | 11/21 | 21.8900 | 0.3900 | 1.81 | 70,913 | 1 | |
ALTG | Alta Equipment Group | 11/21 | 7.5100 | 0.0600 | 0.81 | 293,347 | 1 | |
ALTO | Alto Ingredients | 11/21 | 1.4200 | 0.0300 | 2.16 | 493,068 | 1 | |
ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 1 | |
ALX | Alexander's Inc. | 11/21 | 219.2300 | 0.5700 | 0.26 | 7,861 | 1 | |
AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 1 | |
AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 1 | |
AMBC | Ambac Financial Group, Inc. | 11/21 | 12.3100 | -0.0700 | -0.57 | 409,595 | 1 | |
AMBP | Ardagh Metal Packaging | 11/21 | 3.7100 | 0.0800 | 2.20 | 1,329,882 | 1 | |
AMC | AMC Entertainment | 11/21 | 4.4900 | 0.0500 | 1.13 | 7,842,489 | 1 | |
AMCX | AMC Networks | 11/21 | 9.8200 | 0.2500 | 2.61 | 902,232 | 1 | |
AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 1 | |
AMED | Amedisys | 11/21 | 90.1600 | 0.1600 | 0.18 | 410,690 | 1 | |
AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 1 | |
AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,636 | 1 | |
AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,303 | 1 | |
AMRK | A-Mark | 11/21 | 29.9100 | -0.9200 | -2.98 | 208,516 | 1 | |
AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 1 | |
AMSF | AMERISAFE | 11/21 | 58.0700 | 0.2300 | 0.40 | 76,673 | 1 | |
AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,961,716 | 1 | |
AMTB | Amerant Bancorp - Class A | 11/21 | 24.9200 | 1.0200 | 4.27 | 385,106 | 1 | |
AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 1 | |
AMWL | American Well | 11/21 | 8.0100 | 0.1700 | 2.17 | 26,327 | 1 | |
AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 1 | |
ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 1 | |
ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 1 | |
ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 1 | |
ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 83,891 | 1 | |
ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 1 | |
AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 1 | |
AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 1 | |
APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 1 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 1 | |
APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 1 | |
APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 1 | |
APPS | Digital Turbine | 11/21 | 1.4700 | 0.0400 | 2.80 | 4,629,991 | 1 | |
ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,576 | 1 | |
ARCO | Arcos Dorados Holdings Inc. Cl A | 11/21 | 8.3300 | -0.1900 | -2.23 | 1,422,961 | 1 | |
ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 1 | |
ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 1 | |
ARKO | ARKO | 11/21 | 6.8300 | 0.2100 | 3.17 | 213,856 | 1 | |
ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 1 | |
AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 1 | |
AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 1 | |
ARR | Armour Residential REIT, Inc. | 11/21 | 18.7000 | 0.2700 | 1.47 | 1,374,351 | 1 | |
ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,407,242 | 1 | |
ARTNA | Artesian Resources | 11/21 | 33.9200 | -0.1200 | -0.35 | 46,284 | 1 | |
ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 1 | |
ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 1 | |
ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 1 | |
ASLE | AerSale | 11/21 | 6.4000 | 0.2100 | 3.39 | 486,169 | 1 | |
ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 1 | |
ASRT | Assertio Holdings | 11/21 | 0.9657 | 0.0157 | 1.65 | 743,936 | 1 | |
ASTE | Astec Industries, Inc. | 11/21 | 37.0100 | 1.0200 | 2.83 | 102,335 | 1 | |
ASTH | Astrana Health | 11/21 | 42.1100 | 1.0700 | 2.61 | 269,627 | 1 |