首頁 / 個股資料 / 相關公司 / ETF成分股
SJW Group
〈SJW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 74
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 73
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 61
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 59
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 59
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 57
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 57
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 57
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 56
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 55
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 55
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 55
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 55
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 54
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 54
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 54
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 53
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 53
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 53
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 53
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 52
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 52
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 52
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 52
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 52
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 51
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 51
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 51
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 51
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 51
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 51
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 51
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 51
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 51
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 51
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 51
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 51
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 50
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 50
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 50
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 50
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 50
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 50
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 50
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 50
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 50
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 50
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 50
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 50
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 50
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 50
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 49
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 49
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 49
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 49
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 49
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 49
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 49
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 49
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 49
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 49
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 49
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 49
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 49
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 49
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 48
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 48
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 48
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 48
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 48
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 48
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 48
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 48
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 48
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 48
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 48
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 48
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 48
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 48
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 48
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 48
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 48
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 48
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 48
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 48
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 48
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 48
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 48
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 48
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 47
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 47
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 47
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 47
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 47
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 47
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 47
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 47
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 47
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 47
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 47
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 47
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 47
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 47
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 47
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 47
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 47
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 47
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 47
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 47