首頁 / 個股資料 / 相關公司 / ETF成分股
Solid Biosciences Inc.
〈SLDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 9
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 8
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 7
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 7
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 7
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 7
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 7
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 7
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 7
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 7
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 7
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 7
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 7
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 7
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 7
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 7
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 7
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 7
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 7
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 7
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 7
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 7
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 7
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 7
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 7
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 7
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 7
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 7
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 7
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 7
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 7
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 7
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 7
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 7
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 7
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7