首頁 / 個股資料 / 相關公司 / ETF成分股
Sylvamo Corporation
〈SLVM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 67
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 63
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 62
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 62
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 62
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 60
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 60
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 59
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 59
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 58
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 57
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 57
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 57
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 57
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 57
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 57
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 56
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 56
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 56
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 56
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,518 56
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 56
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 55
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 55
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 55
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 55
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 55
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 55
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 54
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 54
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 54
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 53
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,369 53
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 53
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 53
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 53
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 53
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 53
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 53
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 53
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,435 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 53
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,865 53
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 340,597 53
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 52
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 52
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 52
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 52
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 52
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 52
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 51
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 51
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 51
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 51
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 51
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 51
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 51
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 51
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 51
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 51
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 51
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 51
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 51
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 50
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 50
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 50
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 50
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,196,504 50
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 50
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 50
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 50
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 50
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 50
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 50
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,233,278 50
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 50
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 50
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,102 50
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 50
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 49
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 49
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 49
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 49
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 49
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 49
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 49
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 49
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 49
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 49
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 49
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 49
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 49
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 49
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 49
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 49
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 49
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 49
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 49
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 49
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,526 49
WKC World Kinect 11/21 28.0200 0 0 497,353 49
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,358 49