首頁 / 個股資料 / 相關公司 / ETF成分股
Standard Motor Products, Inc.
〈SMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 87
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 67
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 67
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 63
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 61
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 61
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 59
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 59
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 58
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 58
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 58
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 58
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 57
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 57
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 57
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 57
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 57
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 57
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 57
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 57
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 56
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 56
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 56
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 56
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 56
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 56
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 55
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 55
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 55
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 55
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 55
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 55
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 55
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 55
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 55
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 55
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 55
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 55
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 55
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 55
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 55
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 55
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 55
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 55
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 54
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 54
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 54
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 54
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 54
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 54
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 54
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 54
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 54
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 53
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 53
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 53
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 53
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 53
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 53
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 53
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 53
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 53
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 53
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 53
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 52
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 52
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 52
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 52
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 52
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 52
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 52
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 52
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 52
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 52
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 52
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 52
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 52
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 52
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 52
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 52
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 52
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 52
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 52
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 52
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 52
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 52
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 52
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 52
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 52
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 52
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 52
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 52