首頁 / 個股資料 / 相關公司 / ETF成分股
NuScale Power Corporation
〈SMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 35
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 20
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 19
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 19
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 19
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 19
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 18
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 18
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 18
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 17
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 17
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 17
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 17
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 17
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 17
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 16
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 16
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 16
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 16
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 16
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 16
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 16
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 16
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 16
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 16
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 16
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 16
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 16
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 16
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 16
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 16
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 16
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 16
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 16
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 16
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 16
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 16
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 16
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 16
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 16
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 16
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 15
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 15
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 15
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 15
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 15
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 15
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 15
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 15
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 15
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 15
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 15
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 15
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 15
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 15
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 15
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 15
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 15
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 15
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 15
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 15
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 15
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 15
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 15
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 15
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 15
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 15
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 15
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 15
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 15
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 15
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 15
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 15
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 15
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 15
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 15
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 15
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 15
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 15
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 15
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 15
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 15
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 15
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 15
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 15
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 15
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 15
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 15
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 15
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 15
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 15
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 15
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 15
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 15
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 15
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 15
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 15
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 15
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 15
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 15
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 15
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 15
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 15
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 15
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 15
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 15
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 15
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 15
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 15