首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Snap Inc
〈SNAP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/17 221.4100 1.4100 0.64 923,901 573
FR First Industrial Realty Trust, I 03/17 55.5800 0.5000 0.91 912,445 335
T AT&T 03/17 26.8300 0.2500 0.94 45,569,996 169
BX Blackstone 03/17 147.7800 6.8900 4.89 5,202,332 157
CHTR Charter Communications 03/17 354.0800 2.5800 0.73 878,718 105
TDG TransDigm Group 03/17 1,358.9400 12.4400 0.92 190,988 85
HLT Hilton 03/17 234.6500 5.2800 2.30 2,486,607 82
MSFT Microsoft 03/17 388.7000 0.1400 0.04 22,474,272 82
AMZN Amazon 03/17 195.7400 -2.2100 -1.12 47,341,752 81
FG F&G 03/17 42.6700 -0.0600 -0.14 68,881 80
PINS Pinterest 03/17 32.0700 0.1200 0.38 11,184,788 80
NFLX Netflix 03/17 950.0200 32.0200 3.49 7,543,146 79
GS Goldman Sachs 03/17 551.3400 9.9300 1.83 2,695,571 79
AAPL Apple 03/17 214.0000 0.5100 0.24 47,864,728 79
META Meta 03/17 604.9000 -2.7000 -0.44 15,473,909 78
CVNA Carvana 03/17 186.5000 5.3200 2.94 3,269,901 77
NVDA NVIDIA 03/17 119.5300 -2.1400 -1.76 255,501,488 75
JPM JPMorgan Chase 03/17 233.9300 1.4900 0.64 9,586,025 75
BAC Bank of America 03/17 41.4400 0.5500 1.35 37,242,796 75
ORCL Oracle 03/17 154.0100 4.7400 3.18 9,884,994 75
GOOGL Alphabet - Class A 03/17 164.2900 -1.2000 -0.73 31,184,336 75
C Citigroup 03/17 69.9400 1.1600 1.69 12,531,717 74
RBLX Roblox 03/17 56.9700 0.4600 0.81 7,443,279 73
NET Cloudflare 03/17 116.0200 -0.1300 -0.11 2,793,543 72
HUBS HubSpot 03/17 613.0600 3.8800 0.64 430,605 72
NOW ServiceNow 03/17 842.9300 -1.4000 -0.17 1,656,750 72
TTWO Take-Two 03/17 206.5000 1.9300 0.94 1,904,905 72
UBER Uber 03/17 72.7300 1.1800 1.65 20,577,768 71
AVGO Broadcom 03/17 194.5000 -1.0400 -0.53 26,830,624 71
ZS Zscaler 03/17 202.6500 4.8400 2.45 1,850,835 71
TTD Trade Desk 03/17 56.5000 2.5600 4.75 17,828,234 70
XYZ Block 03/17 58.6500 1.4300 2.50 7,701,845 70
SNOW Snowflake 03/17 156.3900 0.2800 0.18 3,380,535 70
RCL Royal Caribbean Group 03/17 219.4100 7.3900 3.49 2,660,067 70
AMD AMD 03/17 104.5900 3.6200 3.59 43,689,524 69
CRWD CrowdStrike Holdings 03/17 364.8300 11.0950 3.14 4,255,117 69
DASH DoorDash 03/17 189.8600 6.3600 3.47 7,357,565 69
EA Electronic Arts 03/17 142.9000 4.1900 3.02 4,510,615 68
BA Boeing 03/17 161.8500 0.0400 0.02 5,602,688 68
OKTA Okta 03/17 115.6400 3.0900 2.75 3,969,507 68
VST Vistra 03/17 126.2900 1.8300 1.47 6,259,885 68
MS Morgan Stanley 03/17 117.9600 2.6200 2.27 8,375,083 68
IRM Iron Mountain 03/17 89.1500 2.5300 2.92 2,581,084 68
STX Seagate 03/17 90.5100 2.6100 2.97 2,948,634 68
TEAM Atlassian 03/17 220.9800 2.5400 1.16 2,116,621 67
ADBE Adobe 03/17 399.3400 4.6000 1.17 4,258,533 67
FTNT Fortinet 03/17 96.6700 0.4200 0.44 4,146,483 67
DDOG Datadog 03/17 103.9700 2.1700 2.13 4,033,785 66
YUM Yum! Brands 03/17 157.1300 2.0800 1.34 1,127,049 66
COIN Coinbase 03/17 188.9600 5.8400 3.19 7,216,486 66
MU Micron 03/17 103.1100 2.3200 2.30 17,095,050 66
ABNB Airbnb 03/17 126.9400 4.0800 3.32 5,266,169 66
WDAY Workday 03/17 250.6200 6.4500 2.64 1,789,969 66
NRG NRG Energy 03/17 96.1300 0.7400 0.78 2,483,987 65
EBAY eBay Inc. 03/17 67.4400 2.1600 3.31 4,344,933 65
ZM Zoom 03/17 75.1600 0.9600 1.29 1,774,249 65
ADSK Autodesk 03/17 260.6200 6.1900 2.43 1,785,331 65
ARES Ares Management 03/17 147.1100 2.7500 1.90 1,481,718 65
MA Mastercard 03/17 531.9900 4.3500 0.82 2,544,872 64
MRK Merck 03/17 94.7900 0.2200 0.23 12,237,906 64
CRM Salesforce 03/17 280.7500 1.3500 0.48 4,484,727 64
QCOM QUALCOMM 03/17 157.9500 1.3700 0.87 5,781,412 64
PLTR Palantir Technologies 03/17 87.3500 1.1100 1.29 99,348,872 63
CVS CVS Health 03/17 66.6500 0.9700 1.48 6,860,648 63
ON ON Semiconductor 03/17 44.0500 0.8600 1.99 6,697,094 63
WFC Wells Fargo 03/17 70.8400 -0.0100 -0.01 11,184,960 63
APP Applovin 03/17 306.8500 13.9600 4.77 8,871,496 63
CCL Carnival Corporation 03/17 20.8900 0.9700 4.87 27,688,140 63
URI United Rentals 03/17 620.7100 -2.2100 -0.35 568,093 63
PANW Palo Alto 03/17 185.0000 2.6600 1.46 3,231,076 63
DIS Disney 03/17 99.3600 0.7200 0.73 8,332,119 63
BKNG Booking Holdings 03/17 4,563.3900 97.9100 2.19 284,233 62
EIX Edison International 03/17 58.9600 1.9600 3.44 5,365,521 62
WBD Warner Bros. Discovery 03/17 10.4800 0.2900 2.85 23,966,010 62
PCG PG&E 03/17 17.1100 0.3300 1.97 16,614,848 62
AMT American Tower 03/17 212.6900 1.7600 0.83 3,097,574 62
TMUS T-Mobile US 03/17 260.1700 4.1900 1.64 4,329,746 61
MRVL Marvell 03/17 70.4000 1.6600 2.41 13,419,361 61
LOW Lowe's 03/17 225.8500 1.4100 0.63 2,821,389 61
ILMN Illumina 03/17 85.6800 0.0800 0.09 1,344,195 61
TSCO Tractor Supply Company 03/17 53.1300 1.3000 2.51 7,407,848 61
IQV IQVIA 03/17 184.9000 -0.2900 -0.16 1,368,354 61
F Ford Motor 03/17 9.9200 0.1900 1.95 98,583,072 61
MDB MongoDB 03/17 193.0500 7.6800 4.14 2,040,615 61
WDC Western Digital 03/17 44.7500 0.2200 0.49 5,734,481 61
APO Apollo Global Management 03/17 138.7000 4.3800 3.26 4,333,254 61
DELL Dell 03/17 97.6600 1.9900 2.08 5,283,185 60
MRNA Moderna 03/17 34.7100 0.0900 0.26 5,630,821 60
ENTG Entegris 03/17 100.8000 2.4300 2.47 1,563,504 60
ALL Allstate 03/17 210.1000 2.6100 1.26 3,318,896 60
ANSS ANSYS 03/17 324.9500 2.2700 0.70 718,668 60
TSLA Tesla 03/17 238.0100 -11.9700 -4.79 111,900,568 60
V Visa 03/17 334.5500 2.7500 0.83 6,149,652 60
VEEV Veeva Systems 03/17 236.9600 2.9000 1.24 891,919 60
LYV Live Nation Entertainment 03/17 121.9100 2.6500 2.22 2,598,732 60
INTC Intel 03/17 25.6900 1.6400 6.82 160,723,632 59
LLY Eli Lilly 03/17 824.7600 11.2800 1.39 2,546,593 59
ALNY Alnylam Pharmaceuticals 03/17 253.1100 11.3500 4.69 598,264 59
GEN Gen 03/17 27.8500 0.8200 3.03 3,194,036 58
GDDY GoDaddy 03/17 180.1200 3.9700 2.25 959,094 58
VRTX Vertex Pharmaceuticals 03/17 513.7600 8.9900 1.78 1,108,941 58
SMCI Super Micro Computer 03/17 41.9400 -0.2300 -0.55 40,651,056 58
VICI VICI Properties 03/17 32.4900 0.2400 0.74 7,986,597 58
TEL TE Connectivity 03/17 146.7400 0.8600 0.59 1,160,229 58
CSCO Cisco 03/17 60.8900 0.3900 0.64 15,335,820 58
TWLO Twilio 03/17 100.4100 1.4400 1.45 1,691,034 58

資料排序中...請稍候
1m3m1y5yYTD