首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Senstar Technologies Corporation
〈SNT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOH Molina Healthcare Inc. 04/14 348.5700 3.5700 1.03 467,396 9
MRP Millrose Properties 04/14 23.6000 0.2900 1.24 1,099,445 9
ABG Asbury Automotive 04/14 225.4800 -2.8000 -1.23 242,628 8
AGI Alamos Gold 04/14 29.3800 0.1600 0.55 3,484,299 8
CCU Compania Cervecerias Unidas S.A. 04/14 15.2000 0.2800 1.88 236,962 8
SAR Saratoga Investment 04/14 22.9300 0.4200 1.87 57,037 8
TEL TE Connectivity 04/14 129.9500 2.0000 1.56 2,226,395 8
SAP SAP 04/14 259.5300 0.3800 0.15 1,522,329 7
SOL Emeren 04/14 1.2700 -0.1400 -9.93 880,358 7
TM Toyota 04/14 172.0000 2.5800 1.52 423,648 7
VOD Vodafone 04/14 8.9600 0.2300 2.63 15,561,860 7
RES RPC 04/14 4.7600 -0.0800 -1.65 1,680,541 7
PPC Pilgrim's Pride 04/14 52.5800 -0.2300 -0.44 1,590,360 7
OUT OUTFRONT Media 04/14 14.6200 0.0800 0.55 2,377,801 7
CLS Celestica 04/14 80.8800 1.7500 2.21 4,093,324 7
DQ DAQO New Energy 04/14 14.4600 0.6500 4.71 776,576 7
AMS American Shared Hospital Services 04/14 2.6800 -0.0300 -1.11 99,037 7
MTH Meritage Homes 04/14 64.5400 0.5600 0.88 517,393 7
MTN Vail Resorts, Inc. 04/14 142.0900 -0.5000 -0.35 741,679 7
LU Lufax 04/14 2.4700 -0.0400 -1.59 7,133,127 7
GFI Gold Fields Ltd. 04/14 23.6900 -0.8700 -3.54 5,712,456 7
LTM LATAM Airlines 04/14 29.4200 0.1900 0.65 189,285 6
MEG Montrose Environmental 04/14 14.1500 0.6500 4.81 567,202 6
IQ iQIYI 04/14 1.6400 0 0 72,732,856 6
AP Ampco-Pittsburgh Corporation 04/14 2.0200 -0.0600 -2.88 36,861 6
AMR Alpha Metallurgical Resources 04/14 115.9100 -2.7600 -2.33 279,409 6
ARI Apollo Commercial Real Estate Finance 04/14 8.3100 0.2200 2.72 1,668,762 6
AC Associated Capital Group 04/14 34.3900 0.4000 1.18 28,413 6
ATGL Alpha Technology 04/14 31.1700 -1.8400 -5.57 7,153 6
ATHM Autohome 04/14 26.2600 0.1500 0.57 977,923 6
DSY Big Tree Cloud 04/14 1.5850 0.0650 4.28 25,225 6
CTOS Custom Truck One Source 04/14 3.6500 0.2400 7.04 2,369,899 6
CTRA Coterra Energy 04/14 25.2200 0.0600 0.24 4,894,645 6
CAN Canaan 04/14 0.7481 0.0736 10.91 20,238,608 6
PHX PHX Minerals 04/14 3.6200 0.1500 4.32 51,995 6
NRP Natural Resource Partners 04/14 98.8800 4.2800 4.52 45,492 6
OMAB Grupo Aeroportuario del Centro N 04/14 81.0000 1.5400 1.94 131,388 6
QFIN Qifu Technology 04/14 38.6300 2.2600 6.21 4,619,125 6
RLX RLX Technology 04/14 1.6800 -0.0200 -1.18 6,492,659 6
SAIL SailPoint 04/14 17.2200 -0.3400 -1.94 782,865 6
TME Tencent Music 04/14 12.6300 0.4000 3.27 7,268,686 6
TRP TC Energy 04/14 48.0200 0.5500 1.16 2,760,114 6
SLM SLM 04/14 26.1000 0.6400 2.51 1,687,449 6
TEN Tsakos Energy Navigation 04/14 15.7300 -0.2300 -1.44 306,263 6
SPG Simon Property Group Inc. 04/14 149.8700 1.6700 1.13 1,406,927 6
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 6
VS Versus Systems 04/14 1.9901 -0.1149 -5.46 39,021 6
WB Weibo Corporation 04/14 7.6300 0.0300 0.39 1,823,495 6
YMM Full Truck 04/14 9.8600 0.1900 1.96 24,578,856 5
ZK ZEEKR 04/14 21.3800 0.5500 2.64 714,828 5
STC Stewart Information 04/14 66.5500 1.4600 2.24 115,014 5
TAL TAL Education 04/14 10.0500 0.4500 4.69 12,589,857 5
SNN Smith & Nephew 04/14 26.0500 0.2000 0.77 1,152,429 5
SFL SFL Corporation 04/14 7.6000 -0.1200 -1.55 1,021,542 5
TRU TransUnion 04/14 74.7800 2.3400 3.23 2,561,502 5
VNET VNET 04/14 5.5000 -0.0400 -0.72 8,414,259 5
VIPS Vipshop Holdings 04/14 12.4200 -0.1400 -1.11 6,627,865 5
RBA RB Global 04/14 97.8400 0.7200 0.74 1,035,797 5
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 5
PGHL Primega 04/14 0.4108 -0.0044 -1.06 174,944 5
PDD PDD 04/14 94.7800 4.2800 4.73 20,237,476 5
CIB BanColombia S.A. 04/14 38.2900 0.5600 1.48 538,584 5
DRD DRDGOLD Ltd. 04/14 16.1700 0.0300 0.19 806,568 5
ECL Ecolab 04/14 238.6200 3.3000 1.40 1,051,743 5
EL Estee Lauder Companies, Inc. 04/14 55.5900 0.3600 0.65 6,688,115 5
BAM Brookfield Asset Management 04/14 48.3300 1.0200 2.16 1,690,402 5
BDL Flanigan's 04/14 23.7000 0 0 1,424 5
BEKE KE 04/14 19.3000 0.8600 4.66 13,913,373 5
BFIN BankFinancial Corporation 04/14 11.7700 0.4500 3.98 11,099 5
BZ KANZHUN 04/14 14.5400 0.0100 0.07 5,179,821 5
ACI Albertsons 04/14 21.5700 0.3800 1.79 8,194,650 5
ASM Avino Silver & Gold Mines 04/14 2.0200 0.0300 1.51 3,723,251 5
ALRS Alerus Financial 04/14 16.4400 0.3300 2.05 70,435 5
ALVO Alvotech 04/14 8.5300 -0.2600 -2.96 83,220 5
JKS JinkoSolar Holding Co. Ltd. 04/14 15.4600 1.0400 7.21 2,153,104 5
ITUB Itau Unibanco 04/14 5.5600 0.0900 1.65 25,206,376 5
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 5
MAGN Magnera 04/14 15.2600 0.2200 1.46 234,939 5
MOMO Hello Group 04/14 5.4200 0.1500 2.85 1,553,486 5
HAL Halliburton 04/14 21.2500 0.1800 0.85 10,059,592 5
HCC Warrior Met Coal 04/14 46.7700 -0.6000 -1.27 1,130,438 5
HCI HCI Group, Inc. 04/14 148.7400 2.1900 1.49 100,716 5
HUYA HUYA 04/14 3.3500 0.2100 6.69 2,586,494 5
IEX IDEX Corp. 04/14 169.8600 1.3500 0.80 445,827 5
INFY Infosys 04/14 17.0100 0.1300 0.77 20,141,986 5
ESSA ESSA Bancorp, Inc. 04/14 17.2900 0.0900 0.52 12,206 5
FINV FinVolution 04/14 7.9600 0.2900 3.78 1,374,554 5
FTS Fortis 04/14 47.4500 0.9200 1.98 496,773 4
G Genpact 04/14 48.0100 0.7100 1.50 1,122,524 4
GGB Gerdau 04/14 2.5500 0.0800 3.24 13,480,937 4
EQNR Equinor 04/14 23.4300 0.1800 0.77 2,762,258 4
EVR Evercore 04/14 181.1500 7.3400 4.22 882,024 4
FBK FB Financial 04/14 41.1500 0.5900 1.45 379,854 4
FGEN FibroGen 04/14 0.2999 0.0227 8.19 764,715 4
III Information Services Group 04/14 3.5200 0.0700 2.03 102,443 4
IAG IAMGOLD Corp. 04/14 7.2900 0.0700 0.97 14,807,452 4
ICG Intchains 04/14 1.9100 0.2350 14.03 34,005 4
ICL ICL Group 04/14 6.3200 0.0400 0.64 619,058 4
HMN Horace Mann Educators Corp. 04/14 40.5100 1.1300 2.87 189,333 4
HEI Heico 04/14 254.1000 4.1300 1.65 729,424 4
H Hyatt Hotels Corp. 04/14 109.0700 -3.4600 -3.07 1,247,516 4
GSK GSK 04/14 35.2800 0.6400 1.85 5,891,978 4
GLE Global Engine 04/14 1.7900 -0.0500 -2.72 2,023 4
GOTU Gaotu 04/14 2.7600 0.0900 3.37 1,492,836 4
MG Mistras Group 04/14 9.4600 0.1300 1.39 115,494 4
NA Nano Labs 04/14 4.1250 0.4250 11.49 54,602 4
MB MasterBeef 04/14 4.5200 1.3200 41.25 3,759,067 4
LULU lululemon athletica 04/14 259.7600 -1.2700 -0.49 1,796,160 4
MFC Manulife Financial Corporation 04/14 28.7600 0.7200 2.57 2,671,187 4
MFG Mizuho Financial Group 04/14 4.7300 0.0800 1.72 10,653,000 4
MC Moelis & Company 04/14 52.1200 1.5200 3.00 1,271,554 4
MCY Mercury General Corporation 04/14 52.4200 0.6000 1.16 295,788 4
ML MoneyLion 04/14 85.2500 -0.1600 -0.19 921,344 4
ALX Alexander's Inc. 04/14 202.2400 -1.1000 -0.54 18,454 4
AMC AMC Entertainment 04/14 2.8800 -0.0700 -2.37 6,260,456 4
ALE Allete 04/14 65.0700 0.5400 0.84 399,527 4
AMP Ameriprise Financial Inc. 04/14 474.4500 5.6800 1.21 404,428 4
ARL American Realty Investors 04/14 11.7000 -0.0100 -0.09 5,092 4
ALV Autoliv 04/14 82.7600 2.6100 3.26 1,142,110 4
APA APA 04/14 15.2000 0.1600 1.06 11,485,010 4
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 4
ACA Arcosa 04/14 77.9600 0.8500 1.10 292,528 4
ADM Archer-Daniels-Midland 04/14 46.4300 0.5900 1.29 2,663,843 4
AEM Agnico Eagle Mines 04/14 118.3900 0.7400 0.63 3,722,180 4
AGL agilon health 04/14 5.6000 -0.0800 -1.41 4,285,653 4
AGS PlayAGS 04/14 11.8500 -0.1000 -0.84 928,764 4
BSAC Banco Santander - Chile 04/14 22.8700 0.5600 2.51 339,762 4
BNS Scotiabank 04/14 46.8700 0.8100 1.76 2,269,666 4
BMO BANK OF MONTREAL 04/14 92.2000 1.0600 1.16 517,183 4
BN Brookfield 04/14 49.1300 0.5400 1.11 3,331,320 4
BHP BHP Group 04/14 46.2900 1.0400 2.30 3,888,166 4
BEN Franklin Resources 04/14 18.0600 0.1600 0.89 3,745,605 4
BDX BD 04/14 205.7100 3.9300 1.95 1,549,736 4
BBVA Banco Bilbao Vizcaya Argentaria 04/14 13.2500 0.2200 1.69 3,444,481 4
BCE BCE Inc. 04/14 21.6500 0.2900 1.36 6,388,806 4
BAER Bridger Aerospace 04/14 1.5500 -0.0400 -2.52 275,031 4
ASX ASE Technology Holding 04/14 8.2200 -0.0800 -0.96 14,326,765 4
ATAT Atour Lifestyle 04/14 23.8400 1.6300 7.34 2,992,745 4
ENB Enbridge 04/14 44.0200 0.7800 1.80 3,589,638 4
ENIC Enel Chile 04/14 3.1400 0.0500 1.62 474,468 4
EBS Emergent Biosolutions 04/14 4.5800 0.1900 4.33 896,427 4
EC Ecopetrol 04/14 8.8900 0.0900 1.02 2,560,512 4
EH EHang 04/14 15.6800 1.2400 8.59 2,099,266 4
DTC Solo Brands 04/14 0.1441 -0.0159 -9.94 1,098,280 4
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 4
DNB Dun & Bradstreet 04/14 8.7300 0.1000 1.16 11,595,964 4
DOW Dow 04/14 28.8800 0.4500 1.58 10,448,530 4
CUB Lionheart Holdings 04/14 10.2600 0 0 21,582 4
DDL Dingdong 04/14 2.2100 0.0400 1.84 1,901,670 4
DG Dollar General 04/14 90.3100 1.2700 1.43 3,264,533 4
CM CIBC 04/14 58.1800 1.0800 1.89 1,032,625 4
CNA CNA Financial Corp. 04/14 48.4800 0.9900 2.08 242,721 4
CNQ Canadian Natural Resources Ltd. 04/14 27.3900 0.2100 0.77 6,715,441 4
CPS Cooper-Standard 04/14 12.3700 0.2600 2.15 265,596 4
CON Concentra 04/14 20.8600 0.5700 2.81 933,931 4
CCL Carnival Corporation 04/14 17.8200 0.1800 1.02 21,774,724 4
CHT Chunghwa Telecom 04/14 39.8300 -0.4600 -1.14 217,165 4
OR Osisko Gold Royalties 04/14 22.7600 0.3600 1.61 1,471,567 4
ORA Ormat Technologies 04/14 70.4900 0.4600 0.66 512,155 4
PBR.A Petroleo Brasileiro - NPV 04/14 10.8300 -0.0300 -0.28 6,526,556 4
NWG NatWest Group 04/14 11.9300 0.3200 2.76 7,203,515 4
NN NextNav 04/14 12.3400 0.2400 1.98 841,907 4
NHC National Healthcare 04/14 92.3300 0.4200 0.46 33,102 4
NTR Nutrien 04/14 52.1200 0.9600 1.88 1,984,570 4
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 4
PSN Parsons 04/14 64.9200 0.3100 0.48 1,071,288 4
RAND Rand Capital 04/14 17.8200 -0.6700 -3.62 4,758 4
QSR Restaurant Brands International 04/14 62.9900 0.1000 0.16 1,711,731 4
RAIN Rain Enhancement Technologies Holdco 04/14 2.6800 0.0500 1.90 35,825 4
PTC PTC 04/14 146.5400 1.2200 0.84 946,209 4
SAN Banco Santander 04/14 6.5400 0.1100 1.71 6,290,001 4
RKT Rocket 04/14 12.8500 0.9500 7.98 10,862,436 4
RY Royal Bank Of Canada 04/14 115.3800 2.1100 1.86 1,175,403 4
ROG Rogers Corp. 04/14 55.7000 -0.5400 -0.96 301,724 4
RIO Rio Tinto 04/14 57.0100 0.1500 0.26 3,003,691 4
RF Regions Financial 04/14 19.2700 0.3000 1.58 7,134,334 4
VIV Telefonica Brasil 04/14 8.6500 0.0700 0.82 608,686 4
UMC UMC (ADR) 04/14 6.8800 0.0100 0.15 11,208,141 4
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 4
TPG TPG 04/14 44.5200 -0.0700 -0.16 1,599,628 4
TTE TotalEnergies 04/14 56.7500 0.5200 0.92 1,265,890 4
TSCO Tractor Supply Company 04/14 52.1700 0.5000 0.97 3,863,665 4
TLS Telos 04/14 2.4800 -0.0300 -1.20 398,752 4
TLX Telix 04/14 16.8400 0.1900 1.14 28,821 4
TIMB TIM 04/14 14.9400 0.1200 0.81 469,005 4
TEF Telefonica 04/14 4.6600 0.1100 2.42 708,871 4
SHEL Shell 04/14 62.5400 0.4500 0.72 4,860,450 4
SHOP Shopify 04/14 82.7700 -0.9400 -1.12 10,460,435 4
SID Companhia Siderurgica Nacional 04/14 1.5400 0.0500 3.36 1,570,077 4
SCI Service Corporation 04/14 78.8800 0.7400 0.95 1,333,946 4
SOBO South Bow 04/14 23.5600 0.2600 1.12 1,223,821 4
SLF Sun Life Financial Inc. 04/14 56.6600 1.2000 2.16 401,729 4
TD Toronto-Dominion Bank 04/14 59.9600 1.6000 2.74 1,714,173 4
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 4
SU Suncor Energy 04/14 33.4800 0.0300 0.09 3,732,677 4
SUI Sun Communities 04/14 123.1800 2.5600 2.12 431,599 4
SUN Sunoco 04/14 54.8800 1.0100 1.87 362,306 4
SVT Servotronics 04/14 10.3140 -0.0001 0 430 4
SW Smurfit WestRock 04/14 41.4400 0.6400 1.57 2,737,664 4
SRG Seritage Growth Properties 04/14 2.6300 -0.0200 -0.75 462,757 4
SOHU Sohu.com 04/14 8.3700 0 0 362,885 4
WCT Wellchange Holdings 04/14 0.3000 0.0330 12.36 2,860,693 4
WDS Woodside Energy 04/14 12.5800 0.1200 0.96 1,382,689 4
WES Western Midstream Partners - Common Units Represe 04/14 37.6300 0.9800 2.67 944,988 4
WIT Wipro 04/14 2.8500 0.0100 0.35 6,748,644 4
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 4
WOW WideOpenWest 04/14 4.1800 -0.0800 -1.88 318,349 4
WPP WPP 04/14 36.3300 1.0400 2.95 362,280 4
1m3m1y5yYTD