首頁 / 個股資料 / 相關公司 / ETF成分股
Senstar Technologies Corporation
〈SNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 4
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 4
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 4
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 4
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 4
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 3
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 3
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 3
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 3
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 3
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 3
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 3
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,386 3
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 3
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 3
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 3
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 3
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,470 3
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 3
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 2
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 2
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 2
PGHL Primega 11/21 10.1800 0.2000 2.00 47,626 2
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 2
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 2
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 2
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 2
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 2
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 127,389 2
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 2
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 2
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,290 2
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,598,449 2
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 2
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,534,515 2
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,896,062 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 2
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 2
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 2
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 2
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 2
SPRC SciSparc 11/21 0.2890 0.0509 21.38 2,373,105 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 2
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 2
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 2
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 2
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 2
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 2
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,340 2
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 2
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 2
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,192 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 2
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 1
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 1
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 1
YALA Yalla Group 11/21 4.2300 -0.0700 -1.63 323,529 1
BLTE Belite Bio 11/21 82.4500 -0.0800 -0.10 81,037 1
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 1
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 1
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
HEPS D-Market Electronic Services & Trading 11/21 2.7900 -0.0100 -0.36 830,151 1
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
VINP Vinci Partners Investments 11/21 10.2100 0.1000 0.99 73,978 1
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 1
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 1
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 1
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 1
EH EHang 11/21 13.2900 -1.9900 -13.02 8,886,724 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 1
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 1
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
ATLX Atlas Lithium 11/21 7.7700 0.0500 0.65 79,594 1
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,586,122 1
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
AEON AEON Biopharma 11/21 0.5590 -0.0046 -0.82 112,118 1
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
CPBI Central Plains Bancshares 11/21 14.5200 0.0200 0.14 9,169 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 1
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 1
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 1
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 1
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 1
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 1
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 1
TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 1
TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 1
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 403,676 1
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 2,017,115 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 1
MTC MMTec 11/21 0.3078 -0.0166 -5.12 401,247 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 1
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 1
OMAB Grupo Aeroportuario del Centro N 11/21 65.7100 0.5900 0.91 68,407 1
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 1
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 1
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 1
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,496,396 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 1
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,985 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 1
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 1
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 1
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 1
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 1
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 1
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 1
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 1
RERE ATRenew 11/21 2.8000 0 0 1,121,052 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 1
CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,873 1
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 1
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 1
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,763,382 1
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 1
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 1
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
NEXA Nexa Resources 11/21 7.6200 0.0100 0.13 28,399 1
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 1
WCT Wellchange Holdings 11/21 1.2500 -2.0700 -62.35 2,343,104 1
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 1
CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,887 1
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 1
TU TELUS Corp. Non Voting shares 11/21 15.3200 -0.1900 -1.23 3,297,256 1
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 1
IFS Intercorp Financial Services 11/21 28.9800 0.0400 0.14 133,082 1
AFYA Afya 11/21 16.2600 -0.1000 -0.61 78,301 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 1
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 1
YSG Yatsen 11/21 4.4600 0.0600 1.36 626,846 1
SBC SBC Medical Group 11/21 6.5000 0.2800 4.50 84,540 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 1
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 1
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 1
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,354,514 1
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
ALVO Alvotech 11/21 12.4400 0.0200 0.16 19,315 1
BIRD Allbirds 11/21 8.0400 0.0900 1.13 30,363 1
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 1
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 1
SDA SunCar 11/21 9.5600 0.0800 0.84 299,284 1
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 1
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 1
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 1
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 1
TOP TOP Financial Group 11/21 1.6600 0.0700 4.40 232,475 1
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 1
MI NFT 11/21 3.1800 0.2500 8.53 37,538 1
GMM Global Mofy 11/21 0.2700 -0.0081 -2.91 351,878 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1