首頁 / 個股資料 / 相關公司 / ETF成分股
The Southern Company
〈SO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/27 225.8500 -9.6500 -4.10 767,007 1369
T AT&T 11/27 23.2700 0.1800 0.78 32,996,046 910
BAC Bank of America 11/27 47.7700 0.0200 0.04 23,136,060 716
JPM JPMorgan Chase 11/27 249.7900 -0.1800 -0.07 5,396,836 710
DUK Duke Energy 11/27 117.4200 0.3800 0.32 2,220,577 621
MS Morgan Stanley 11/27 131.2100 -0.0700 -0.05 5,459,108 616
WFC Wells Fargo 11/27 77.2100 -0.1400 -0.18 19,727,280 570
C Citigroup 11/27 70.1600 0.4100 0.59 8,825,516 563
FR First Industrial Realty Trust, I 11/27 54.0800 0.2300 0.43 1,261,703 528
GS Goldman Sachs 11/27 605.4300 -0.0700 -0.01 1,370,050 521
CMCSA Comcast 11/27 42.5600 -0.0800 -0.19 15,118,536 510
UNH UnitedHealth 11/27 608.3800 1.5900 0.26 2,266,538 470
VZ Verizon Communications 11/27 44.3800 0.0100 0.02 12,349,019 461
AEP American Electric Power 11/27 99.8900 0.5600 0.56 1,558,298 443
NEE NextEra Energy 11/27 78.5200 1.0300 1.33 8,569,264 431
TMUS T-Mobile US 11/27 246.2000 1.2800 0.52 3,287,354 426
AAPL Apple 11/27 234.9300 -0.1800 -0.08 31,557,048 421
GM General Motors 11/27 55.5000 0.7100 1.30 11,311,282 408
EIX Edison International 11/27 88.3600 0.6200 0.71 1,571,243 404
CHTR Charter Communications 11/27 389.8100 -0.4800 -0.12 870,163 399
ORCL Oracle 11/27 182.7000 -7.6700 -4.03 8,328,529 398
F Ford Motor 11/27 11.1000 0 0 28,218,578 395
D Dominion Energy 11/27 59.7000 0.5800 0.98 5,397,620 395
EXC Exelon 11/27 39.5100 0.0200 0.05 4,120,778 388
CVS CVS Health 11/27 59.9600 0.9500 1.61 7,589,434 387
HD Home Depot 11/27 427.1900 -2.3300 -0.54 2,272,725 372
AMGN Amgen Inc. 11/27 280.0700 0.0600 0.02 6,456,246 370
SRE Sempra 11/27 94.2800 0.9900 1.06 2,866,394 367
PM Philip Morris International Inc. 11/27 131.8200 -0.4600 -0.35 3,532,869 362
PCG PG&E 11/27 21.6300 0.1200 0.56 8,711,089 361
KMI Kinder Morgan 11/27 28.0700 -0.0200 -0.07 7,711,980 355
ABBV AbbVie 11/27 183.0800 1.9400 1.07 5,237,155 355
XEL Xcel Energy 11/27 72.9200 1.0500 1.46 2,528,004 355
BA Boeing 11/27 152.4000 1.6400 1.09 5,185,705 354
PEP PepsiCo 11/27 162.7200 0.5600 0.35 3,618,588 353
MRK Merck 11/27 103.1200 1.5000 1.48 9,517,527 350
KO Coca-Cola 11/27 64.4300 -0.1200 -0.19 13,217,830 347
ETR Entergy 11/27 156.4000 0.4700 0.30 1,896,632 346
LOW Lowe's 11/27 273.1900 -1.2800 -0.47 2,238,598 345
WMB Williams Cos. 11/27 58.1400 -0.2300 -0.39 5,494,204 343
AVGO Broadcom 11/27 159.6700 -5.0700 -3.08 19,386,876 340
HCA HCA Healthcare 11/27 325.4700 -3.4800 -1.06 756,010 340
DTE DTE Energy 11/27 126.0800 0.6300 0.50 1,124,872 337
COF Capital One Financial Corp. 11/27 191.2900 -0.1600 -0.08 1,547,738 336
BMY Bristol-Myers Squibb 11/27 59.2700 0.5300 0.90 6,572,826 334
MCD McDonalds 11/27 295.0800 -1.2500 -0.42 2,218,136 333
IBM IBM 11/27 226.9200 -1.9100 -0.83 2,989,342 328
USB U.S. Bancorp 11/27 53.4800 -0.1800 -0.34 4,461,100 328
INTC Intel 11/27 23.6500 -0.4000 -1.66 53,757,780 325
OKE ONEOK 11/27 112.5900 -0.8600 -0.76 2,121,967 324
MO Altria Group 11/27 57.6500 0.0600 0.10 5,473,597 322
AXP American Express 11/27 304.2500 -1.3200 -0.43 1,689,869 321
AMZN Amazon 11/27 205.7400 -2.1200 -1.02 26,981,280 319
PPL PPL 11/27 35.0000 0.1600 0.46 2,928,316 319
BK Bank Of New York Mellon 11/27 81.7400 0.4700 0.58 2,819,468 318
LMT Lockheed Martin 11/27 525.7500 4.3000 0.82 888,836 317
PEG Public Service Enterprise Group Inc. 11/27 94.2000 -0.3100 -0.33 2,480,998 313
MSFT Microsoft 11/27 422.9900 -5.0000 -1.17 17,250,380 310
PFE Pfizer 11/27 25.8300 0.0600 0.23 28,022,594 310
HSBC HSBC Holdings 11/27 46.6800 0.3600 0.78 704,091 307
PNC PNC Financial Services 11/27 215.0000 0.8000 0.37 1,564,881 306
ED Consolidated Edison 11/27 101.5800 -0.1200 -0.12 1,329,699 306
PRU Prudential Financial 11/27 129.5200 0.4100 0.32 982,577 304
JNJ Johnson & Johnson 11/27 155.4000 0.8800 0.57 4,130,569 304
AMT American Tower 11/27 209.3000 1.3000 0.63 1,661,908 303
XOM Exxon Mobil 11/27 117.6600 -0.3100 -0.26 10,802,757 302
UNP Union Pacific 11/27 245.2300 -0.4000 -0.16 1,549,981 302
WMT Walmart 11/27 91.8800 0.5700 0.62 14,235,850 299
PG Procter & Gamble 11/27 179.3600 0.0500 0.03 5,509,862 296
DE Deere 11/27 466.0000 4.9600 1.08 1,247,387 295
LLY Eli Lilly 11/27 788.1900 -1.1300 -0.14 2,709,602 294
DIS Walt Disney 11/27 117.6000 2.1500 1.86 8,017,390 293
CI Cigna Group 11/27 336.5000 1.5000 0.45 1,493,428 280
AEE Ameren Corporation 11/27 94.9800 0.7100 0.75 1,054,515 278
CMS CMS Energy 11/27 70.4900 0.0400 0.06 1,762,534 275
OXY Occidental Petroleum 11/27 50.3200 0.4700 0.94 6,813,617 274
HON Honeywell 11/27 229.6400 -0.7600 -0.33 2,857,846 274
FE FirstEnergy 11/27 42.6200 0.3400 0.80 2,181,749 272
COP ConocoPhillips 11/27 107.3900 0.6100 0.57 5,697,874 270
RTX RTX 11/27 120.3400 -0.2700 -0.22 3,271,602 270
GILD Gilead Sciences 11/27 92.4100 1.0600 1.16 5,514,384 269
CAT Caterpillar 11/27 403.7000 -4.1300 -1.01 1,295,665 269
CCI Crown Castle 11/27 106.7000 0.4000 0.38 1,975,521 269
ELV Elevance Health 11/27 402.7500 0.7900 0.20 1,178,754 269
CNP CenterPoint Energy 11/27 32.6600 0.1300 0.40 3,263,531 266
TFC Truist Financial 11/27 47.7500 0.0500 0.10 6,606,748 266
WEC WEC Energy 11/27 101.8200 0.2700 0.27 1,307,555 263
KR Kroger 11/27 60.5000 -0.0700 -0.12 3,116,330 260
MA Mastercard 11/27 532.3800 3.9000 0.74 2,032,478 260
MMC Marsh & McLennan Companies Inc. 11/27 233.2400 0.4700 0.20 1,348,812 257
CSCO Cisco 11/27 59.2900 -0.3000 -0.50 11,820,006 255
FITB Fifth Third 11/27 48.1600 -0.0900 -0.19 2,885,323 255
NI NiSource 11/27 38.2500 0 0 2,430,054 253
SPG Simon Property Group Inc. 11/27 183.7500 0.2900 0.16 862,881 251
NOC Northrop Grumman 11/27 489.0800 0.6500 0.13 569,858 250
GD General Dynamics 11/27 282.3100 0.2900 0.10 993,482 250
MET MetLife, Inc. 11/27 88.2500 0.4900 0.56 2,962,491 250
ES Eversource Energy 11/27 64.5900 1.0100 1.59 1,308,685 250
DOW Dow 11/27 44.6400 0.1000 0.22 5,667,969 249
CSX CSX 11/27 36.5800 -0.1100 -0.30 6,370,230 248