South Bow Corporation
〈SOBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 28
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 26
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 24
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 24
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 24
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 22
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 21
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 21
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 19
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 19
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 18
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 15
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 15
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 14
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 14
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 14
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 14
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 14
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 14
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 14
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 14
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 13
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 13
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 13
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 13
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 13
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 13
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 13
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 13
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 13
WPM Wheaton Precious Metals 11/22 63.8100 0.3300 0.52 5,675,630 13
MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 13
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 13
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 13
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 13
NTR Nutrien 11/22 46.9300 0.0600 0.13 1,403,974 13
IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 12
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 12
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 12
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 12
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 12
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 12
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 12
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 12
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 12
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 12
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 12
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 12
L Loews 11/22 86.0700 0.9000 1.06 653,715 12
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 12
FTS Fortis 11/22 45.1600 0.3400 0.76 450,298 12
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 12
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 12
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 12
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 11
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 11
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 11
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 11
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 11
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 11
ICL ICL Group 11/22 4.6300 0.0100 0.22 485,126 11
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 11
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 11
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 11
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 11
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 11
SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 11
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 11
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 11
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 11
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 11
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 11
HLN Haleon 11/22 9.6500 0.1000 1.05 7,504,643 11
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 11
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 11
NA Nano Labs 11/22 8.2600 3.8900 89.02 2,028,336 11
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 11
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 11
LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,503,969 11
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 11
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 11
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 10
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 10
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 10
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 10
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 10
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 10
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 10
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 10
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 10
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 10
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 10
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 10
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 10
QSR Restaurant Brands International 11/22 69.1000 -0.6800 -0.97 2,105,024 10
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 10
ALC Alcon 11/22 85.9900 0.4200 0.49 452,013 10
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 10
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 10
SAND Sandstorm Gold 11/22 5.8500 0.0500 0.86 3,468,253 10
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 10
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 10
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 10
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 10
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 10
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 10
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 10
BCE BCE Inc. 11/22 26.7700 0.0900 0.34 5,371,238 10
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 10
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 10
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 10