首頁 / 個股資料 / 相關公司 / ETF成分股
Sotherly Hotels Inc.
〈SOHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 6
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 6
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 6
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 5
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 5
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 5
API Agora 11/21 4.5600 0.1800 4.11 841,134 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 5
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 5
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 5
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 4
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 4
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 4
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 4
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 4
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 4
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 4
SGD Safe & Green 11/21 1.7900 -0.0200 -1.10 64,222 3
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 3
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 3
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 3
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 3
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 3
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 3
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 2
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 2
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 2
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 2
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 2
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 2
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 2
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 2
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 2
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 2
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 2
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 2
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 2
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 2
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 2
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 2
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 2
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 2
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 2
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 2
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 2
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 2
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 2
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 2
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 2
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 2
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 2
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 2
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 2
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 2
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 2
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 2
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 2
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
COLD Americold Realty Trust 11/21 22.8800 0.0700 0.31 2,499,870 2
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 2
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 2
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 2
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 2
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 2
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 2
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 2
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 2
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 2
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 2
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 2
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 2
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 2
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 2
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 2
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 2
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 2
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 2
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 2
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 2
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 2
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 2
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 2
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 2
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 2
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 2
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 2
INVH Invitation Homes 11/21 33.8200 0.1200 0.36 2,912,104 2
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 2
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 2
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 2
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 2
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 2
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 2
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 2
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 2
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 2
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 2
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 2
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 2
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 2
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 2
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 2
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 2
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 2
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 2
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 727,099 2
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 2
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,945,210 2
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 2
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 2
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 2