首頁 / 個股資料 / 相關公司 / ETF成分股
Emeren Group Ltd
〈SOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 105
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 104
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 103
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 101
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 96
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 85
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 84
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 80
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 79
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 78
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 77
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 76
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 75
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 75
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 74
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 72
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 72
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 71
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 68
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 68
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 68
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 67
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 65
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 65
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 65
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 65
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 65
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 64
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 63
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 62
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 61
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 61
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 61
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 60
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 60
WES Western Midstream Partners - Common Units Represe 08/29 39.2100 0.6200 1.61 1,274,998 59
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 58
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 58
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 57
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 56
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 56
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 56
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 56
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 55
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 55
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 55
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 55
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 55
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 54
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 54
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 54
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 54
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 54
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 52
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 52
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 52
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 52
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 52
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 51
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 51
LAND Gladstone Land 08/29 9.2000 0 0 352,366 50
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 50
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 49
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 49
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 49
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 49
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 48
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 48
BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 47
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 47
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 47
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 47
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 47
AER AerCap Holdings 08/29 123.5000 -0.3000 -0.24 1,753,048 47
TLS Telos 08/29 6.1800 0.1100 1.81 892,945 46
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 46
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 46
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 46
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 46
BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 46
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 46
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 45
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 45
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 45
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 45
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 45
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 45
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 45
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 45
RF Regions Financial 08/29 27.3900 0.0600 0.22 15,961,301 45
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 45
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 45
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 44
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 44
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 44
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 44
WOW WideOpenWest 08/29 5.0900 0 0 567,415 44
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 44
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 43
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 43
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 43
L Loews 08/29 96.8000 0.2800 0.29 556,232 43
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 43
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 43