首頁 / 個股資料 / 相關公司 / ETF成分股
Emeren Group Ltd
〈SOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 11/27 151.1500 1.2900 0.86 1,099,606 103
DUK Duke Energy 11/27 117.4200 0.3800 0.32 2,221,854 103
PPL PPL 11/27 35.0000 0.1600 0.46 2,929,537 99
DTE DTE Energy 11/27 126.0800 0.6300 0.50 1,127,702 91
AEP American Electric Power 11/27 99.8900 0.5600 0.56 1,558,665 84
CMCSA Comcast 11/27 42.5600 -0.0800 -0.19 16,236,129 83
IAG IAMGOLD Corp. 11/27 5.3900 0.0200 0.37 6,358,085 78
RIO Rio Tinto 11/27 62.3200 0.2900 0.47 1,712,837 77
VOD Vodafone 11/27 8.9700 0.1100 1.24 5,214,501 74
XEL Xcel Energy 11/27 72.9200 1.0500 1.46 2,528,394 73
APA APA 11/27 22.5200 0 0 4,679,593 73
AMS American Shared Hospital Services 11/27 3.2500 0.0300 0.93 7,382 71
SAP SAP 11/27 232.0200 -3.0400 -1.29 961,865 69
SAN Banco Santander 11/27 4.6200 0.0100 0.22 1,883,934 69
AAL American Airlines 11/27 14.6400 0 0 14,306,520 68
MRK Merck 11/27 103.1200 1.5000 1.48 9,802,172 68
T AT&T 11/27 23.2700 0.1800 0.78 33,206,296 66
WFC Wells Fargo 11/27 77.2100 -0.1400 -0.18 19,793,928 65
DSY Big Tree Cloud 11/27 2.3100 -0.1500 -6.10 11,919 65
GE GE Aerospace 11/27 180.6000 -4.0000 -2.17 2,726,189 64
SUN Sunoco 11/27 54.6300 0.4400 0.81 330,737 64
SO Southern 11/27 89.7400 0.4100 0.46 3,504,794 64
F Ford Motor 11/27 11.1000 0 0 28,474,186 64
PRU Prudential Financial 11/27 129.5200 0.4100 0.32 994,103 64
TEVA Teva Pharma 11/27 16.5700 -0.0200 -0.12 9,728,123 63
AC Associated Capital Group 11/27 36.1900 -1.3100 -3.49 9,516 63
CSL Carlisle 11/27 457.5900 -3.6300 -0.79 284,904 63
AMP Ameriprise Financial Inc. 11/27 571.9100 -2.1000 -0.37 245,515 62
HSBC HSBC Holdings 11/27 46.6800 0.3600 0.78 704,091 61
SRE Sempra 11/27 94.2800 0.9900 1.06 2,871,827 61
DNB Dun & Bradstreet 11/27 12.7100 -0.0200 -0.16 943,607 59
GSK GSK 11/27 34.3300 0.3100 0.91 2,959,073 59
ADM Archer-Daniels-Midland 11/27 54.3700 0.6500 1.21 2,092,981 57
BHP BHP Group 11/27 51.8000 0.6100 1.19 2,799,378 56
DOW Dow 11/27 44.6400 0.1000 0.22 5,700,962 56
ORI Old Republic International Corporation 11/27 38.9800 0.1800 0.46 813,269 56
WES Western Midstream Partners - Common Units Represe 11/27 39.6300 0.8900 2.30 1,147,921 55
CCL Carnival Corporation 11/27 25.1400 -0.2000 -0.79 9,131,338 55
BA Boeing 11/27 152.4000 1.6400 1.09 5,210,147 55
JPM JPMorgan Chase 11/27 249.7900 -0.1800 -0.07 5,472,265 55
CNP CenterPoint Energy 11/27 32.6600 0.1300 0.40 3,320,136 54
D Dominion Energy 11/27 59.7000 0.5800 0.98 5,401,078 54
NEE NextEra Energy 11/27 78.5200 1.0300 1.33 8,689,888 54
TRN Trinity Industries Inc. 11/27 37.4500 -0.2300 -0.61 336,380 54
NU Nu 11/27 13.5300 -0.4100 -2.94 31,092,908 53
ETR Entergy 11/27 156.4000 0.4700 0.30 1,913,804 53
SCCO Southern Copper 11/27 99.7100 1.1700 1.19 752,003 53
SU Suncor Energy 11/27 39.5500 0.0100 0.03 3,771,632 52
NEM Newmont 11/27 42.0400 -0.2100 -0.50 7,045,307 52
ALL Allstate 11/27 208.2000 0.3300 0.16 1,429,554 51
TSCO Tractor Supply Company 11/27 281.9600 1.7700 0.63 730,723 50
UAL United Airlines 11/27 96.3500 -0.1600 -0.17 3,145,712 50
BDX BD 11/27 221.9800 -2.2700 -1.01 2,373,230 49
ROG Rogers Corp. 11/27 102.9400 -0.1700 -0.16 69,285 49
SM SM Energy 11/27 44.8300 0.2000 0.45 703,837 49
AES The AES Corporation 11/27 12.9900 0.4100 3.26 16,716,342 49
ENR Energizer Holdings 11/27 38.2600 -0.1700 -0.44 500,673 47
BN Brookfield 11/27 61.3700 1.2900 2.15 2,913,087 47
EQT EQT 11/27 45.2800 -0.2800 -0.61 4,702,248 47
K Kellanova 11/27 81.1500 0.0200 0.02 1,292,768 47
COF Capital One Financial Corp. 11/27 191.2900 -0.1600 -0.08 1,561,079 47
HAL Halliburton 11/27 31.8800 0.0700 0.22 7,877,337 46
IP International Paper 11/27 58.3800 -0.7300 -1.23 2,350,844 46
NXT NEXTracker 11/27 39.7100 0.8400 2.16 1,187,776 46
BEN Franklin Resources 11/27 22.6800 0.4700 2.12 3,085,070 45
DG Dollar General 11/27 76.2600 1.6200 2.17 3,306,426 45
X U.S. Steel 11/27 40.4500 0.8200 2.07 2,871,466 45
AXP American Express 11/27 304.2500 -1.3200 -0.43 1,697,344 45
BK Bank Of New York Mellon 11/27 81.7400 0.4700 0.58 2,823,693 45
LAND Gladstone Land 11/27 12.0700 0.1400 1.17 265,162 45
UNH UnitedHealth 11/27 608.3800 1.5900 0.26 2,269,792 45
GS Goldman Sachs 11/27 605.4300 -0.0700 -0.01 1,424,558 45
RF Regions Financial 11/27 27.2500 -0.0600 -0.22 5,390,178 45
AER AerCap Holdings 11/27 99.0900 -1.2100 -1.21 851,170 45
CFR Cullen/Frost Bankers Inc. 11/27 142.3800 -0.5300 -0.37 226,237 44
WPP WPP 11/27 53.7100 -0.0600 -0.11 433,628 44
ORA Ormat Technologies 11/27 81.5900 0.4600 0.57 310,600 44
LLY Eli Lilly 11/27 788.1900 -1.1300 -0.14 2,714,656 44
EXC Exelon 11/27 39.5100 0.0200 0.05 4,226,957 44
MTN Vail Resorts, Inc. 11/27 182.2600 -0.3100 -0.17 391,485 44
ED Consolidated Edison 11/27 101.5800 -0.1200 -0.12 1,330,448 44
EIX Edison International 11/27 88.3600 0.6200 0.71 1,589,281 44
CMS CMS Energy 11/27 70.4900 0.0400 0.06 1,763,393 43
TLS Telos 11/27 3.4000 0.1600 4.94 495,327 43
AEE Ameren Corporation 11/27 94.9800 0.7100 0.75 1,054,919 43
RKT Rocket 11/27 14.3400 0.2800 1.99 2,553,074 43
ATO Atmos Energy 11/27 151.4300 1.1000 0.73 935,359 43
KMB Kimberly-Clark 11/27 139.2000 -0.5300 -0.38 1,466,846 42
GM General Motors 11/27 55.5000 0.7100 1.30 11,386,763 42
SLM SLM 11/27 27.2000 -0.2200 -0.80 1,557,640 42
WOW WideOpenWest 11/27 5.2800 0.0700 1.34 202,565 42
SE Sea 11/27 115.7100 1.7800 1.56 3,350,955 42
ADP Automatic Data Processing 11/27 306.9200 -1.0500 -0.34 1,515,441 41
ASX ASE Technology Holding 11/27 9.4900 -0.2700 -2.77 6,644,324 41
EBS Emergent Biosolutions 11/27 10.1100 0.0800 0.80 756,515 41
M Macy's 11/27 15.9600 0.0700 0.44 4,363,718 41
FE FirstEnergy 11/27 42.6200 0.3400 0.80 2,217,297 41
AIR AAR 11/27 69.0200 -0.1700 -0.25 158,613 41
PEP PepsiCo 11/27 162.7200 0.5600 0.35 3,622,893 40
EL Estee Lauder Companies, Inc. 11/27 73.9600 0.7800 1.07 5,396,341 40
L Loews 11/27 87.0500 0.4400 0.51 452,529 40
OR Osisko Gold Royalties 11/27 19.3100 -0.1300 -0.67 304,617 40
KMI Kinder Morgan 11/27 28.0700 -0.0200 -0.07 8,127,177 40