SOS Limited
〈SOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COF | Capital One Financial Corp. | 04/15 | 163.5400 | 1.0200 | 0.63 | 2,734,366 | 1 | |
| PNC | PNC Financial Services | 04/15 | 155.3900 | 0.0700 | 0.05 | 3,621,140 | 1 | |
| AMZN | Amazon | 04/15 | 179.5900 | -2.5300 | -1.39 | 43,641,952 | 1 | |
| XYF | X Financial | 04/15 | 11.4700 | -0.2100 | -1.80 | 99,357 | 1 | |
| PAGS | PagSeguro Digital | 04/15 | 8.5200 | 0.0400 | 0.47 | 2,575,038 | 1 | |
| QFIN | Qifu Technology | 04/15 | 38.7700 | 0.1400 | 0.36 | 2,949,834 | 1 | |
| FINV | FinVolution | 04/15 | 7.6100 | -0.3500 | -4.40 | 1,763,348 | 1 | |
| GS | Goldman Sachs | 04/15 | 507.8900 | 3.9100 | 0.78 | 2,501,170 | 1 | |
| JFIN | Jiayin Group | 04/15 | 10.9400 | -0.4600 | -4.04 | 130,565 | 1 | |
| CNF | CNFinance Holdings | 04/15 | 0.6900 | 0.0154 | 2.28 | 7,366 | 1 | |
| GDOT | Green Dot | 04/15 | 7.4600 | -0.1200 | -1.58 | 830,471 | 1 | |
| LU | Lufax | 04/15 | 2.5600 | 0.0900 | 3.64 | 6,777,424 | 1 | |
| FICO | Fair Isaac | 04/15 | 1,923.9300 | -8.8100 | -0.46 | 221,368 | 1 | |
| FIS | Fidelity National Information Services | 04/15 | 70.0800 | -1.2800 | -1.79 | 3,529,205 | 1 | |
| JPM | JPMorgan Chase | 04/15 | 233.1300 | -1.5900 | -0.68 | 10,912,883 | 1 | |
| LC | LendingClub | 04/15 | 9.4500 | 0.2100 | 2.27 | 1,138,191 | 1 | |
| QD | Qudian | 04/15 | 2.5700 | -0.0200 | -0.77 | 257,122 | 1 | |
| DNB | Dun & Bradstreet | 04/15 | 8.7700 | 0.0400 | 0.46 | 5,686,346 | 1 | |
| TFC | Truist Financial | 04/15 | 36.4900 | 0.3100 | 0.86 | 9,309,851 | 1 | |
| AFRM | Affirm Holdings | 04/15 | 41.5900 | 0.8100 | 1.99 | 4,915,128 | 1 | |
| GPN | Global Payments | 04/15 | 85.4200 | 0.3600 | 0.42 | 1,521,910 | 1 | |
| OMF | OneMain Holdings | 04/15 | 44.7100 | 0.5700 | 1.29 | 829,460 | 1 | |
| BAC | Bank of America | 04/15 | 37.9900 | 1.3200 | 3.60 | 84,677,792 | 1 | |
| C | Citigroup | 04/15 | 64.3300 | 1.1100 | 1.76 | 24,738,356 | 1 | |
| TREE | LendingTree | 04/15 | 45.1500 | 2.1350 | 4.96 | 189,880 | 1 | |
| YRD | Yiren Digital | 04/15 | 5.7000 | -0.0700 | -1.21 | 59,633 | 1 | |
| TRU | TransUnion | 04/15 | 75.2600 | 0.4800 | 0.64 | 1,922,779 | 1 | |
| ALLY | Ally Financial Inc. | 04/15 | 32.3300 | 0.1200 | 0.37 | 3,098,627 | 1 | |
| ENVA | Enova International | 04/15 | 92.1500 | 1.4300 | 1.58 | 311,465 | 1 | |
| EFX | Equifax, Inc. | 04/15 | 225.5500 | 1.2300 | 0.55 | 867,472 | 1 | |
| LX | LexinFintech Holdings | 04/15 | 7.3000 | 0.0800 | 1.11 | 4,810,612 | 1 | |
| MELI | MercadoLibre | 04/15 | 2,118.3200 | 81.2000 | 3.99 | 424,725 | 1 | |
| TD | Toronto-Dominion Bank | 04/15 | 59.8400 | -0.1200 | -0.20 | 1,512,868 | 1 | |
| UPST | Upstart Holdings | 04/15 | 40.4500 | 0.4900 | 1.23 | 4,694,514 | 1 | |
| PYPL | PayPal | 04/15 | 62.0000 | -0.2700 | -0.43 | 9,140,768 | 1 | |
| WFC | Wells Fargo | 04/15 | 64.5400 | 1.4400 | 2.28 | 20,903,300 | 1 |
資料排序中...請稍候
