SOS Limited
〈SOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LX | LexinFintech Holdings | 11/20 | 3.3300 | 0.1100 | 3.42 | 1,495,369 | 2 | |
| QFIN | Qifu Technology | 11/20 | 35.2500 | 2.8850 | 8.91 | 1,987,490 | 2 | |
| FINV | FinVolution | 11/20 | 6.3000 | 0.0700 | 1.12 | 416,120 | 2 | |
| QD | Qudian | 11/20 | 2.4800 | 0.0300 | 1.22 | 441,718 | 2 | |
| LU | Lufax | 11/20 | 2.4100 | 0.0100 | 0.42 | 1,104,812 | 2 | |
| PYPL | PayPal | 11/20 | 84.7400 | 0.6500 | 0.77 | 6,076,348 | 1 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 1 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 1 | |
| LC | LendingClub | 11/20 | 15.1100 | 0.0400 | 0.27 | 1,065,144 | 1 | |
| DDL | Dingdong | 11/20 | 4.3100 | 0.1200 | 2.86 | 1,695,045 | 1 | |
| YMM | Full Truck | 11/20 | 9.8400 | 1.2700 | 14.82 | 25,404,200 | 1 | |
| NOAH | Noah Holdings | 11/20 | 11.7000 | -0.0200 | -0.17 | 58,589 | 1 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 1 | |
| RERE | ATRenew | 11/20 | 2.8000 | 0.3400 | 13.82 | 2,540,795 | 1 | |
| TRU | TransUnion | 11/20 | 96.7400 | -0.3000 | -0.31 | 1,857,580 | 1 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 1 | |
| ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 1 | |
| RLX | RLX Technology | 11/20 | 1.8200 | 0.0600 | 3.41 | 5,163,885 | 1 | |
| EFX | Equifax, Inc. | 11/20 | 247.0800 | 2.0500 | 0.84 | 1,174,356 | 1 | |
| PNC | PNC Financial Services | 11/20 | 203.9500 | -0.9100 | -0.44 | 1,606,178 | 1 | |
| YY | JOYY | 11/20 | 36.1200 | 0.0200 | 0.06 | 229,131 | 1 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 1 | |
| JFIN | Jiayin Group | 11/20 | 5.8400 | -0.9600 | -14.12 | 245,209 | 1 | |
| GPCR | Structure Therapeutics | 11/20 | 32.7100 | -0.0700 | -0.21 | 783,240 | 1 | |
| BEKE | KE | 11/20 | 20.2300 | -0.4000 | -1.94 | 6,814,095 | 1 | |
| FIS | Fidelity National Information Services | 11/20 | 85.9000 | -0.1800 | -0.21 | 4,447,620 | 1 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 1 | |
| LEGN | Legend Biotech | 11/20 | 40.1400 | 1.7400 | 4.53 | 2,240,102 | 1 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 1 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 1 | |
| CBAT | CBAK Energy | 11/20 | 0.8518 | -0.0281 | -3.19 | 190,083 | 1 | |
| VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 1 | |
| TME | Tencent Music | 11/20 | 11.4400 | 0.2900 | 2.60 | 6,482,128 | 1 | |
| VNET | VNET | 11/20 | 3.7600 | 0.0600 | 1.62 | 2,913,248 | 1 | |
| GOTU | Gaotu | 11/20 | 2.6000 | 0 | 0 | 1,452,670 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/20 | 22.4100 | 1.5900 | 7.64 | 1,055,476 | 1 | |
| FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 1 | |
| YUMC | Yum China | 11/20 | 47.3800 | -0.0400 | -0.08 | 1,240,883 | 1 | |
| OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 1 | |
| WB | Weibo Corporation | 11/20 | 9.1800 | 0.1300 | 1.44 | 1,927,986 | 1 | |
| ZKH | ZKH | 11/20 | 3.7800 | -0.0700 | -1.82 | 39,713 | 1 | |
| TIGR | UP Fintech Holding | 11/20 | 5.8500 | 0.0900 | 1.56 | 3,004,163 | 1 | |
| IQ | iQIYI | 11/20 | 2.1800 | 0.0900 | 4.31 | 19,290,546 | 1 | |
| ZH | Zhihu | 11/20 | 3.6500 | 0.0500 | 1.39 | 148,561 | 1 | |
| BTBT | Bit Digital | 11/20 | 4.0500 | 0.0200 | 0.50 | 24,885,836 | 1 | |
| GPN | Global Payments | 11/20 | 114.8300 | 0.1100 | 0.10 | 2,087,636 | 1 | |
| ATHM | Autohome | 11/20 | 28.5300 | 1.2800 | 4.70 | 510,164 | 1 | |
| BLTE | Belite Bio | 11/20 | 82.5300 | 0.1900 | 0.23 | 59,602 | 1 | |
| MNSO | MINISO | 11/20 | 17.7000 | 0.1200 | 0.68 | 934,845 | 1 | |
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 1 | |
| YRD | Yiren Digital | 11/20 | 4.8600 | -1.0700 | -18.04 | 523,848 | 1 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 1 | |
| ATAT | Atour Lifestyle | 11/20 | 25.8200 | 0.2700 | 1.06 | 1,185,224 | 1 | |
| PDD | PDD | 11/20 | 116.4900 | -1.1900 | -1.01 | 13,305,450 | 1 | |
| AFRM | Affirm Holdings | 11/20 | 63.1900 | -0.7700 | -1.20 | 7,736,714 | 1 | |
| MOMO | Hello Group | 11/20 | 6.6800 | 0 | 0 | 369,263 | 1 | |
| PAGS | PagSeguro Digital | 11/20 | 7.5400 | -0.0200 | -0.26 | 3,309,697 | 1 | |
| XYF | X Financial | 11/20 | 6.2500 | 0 | 0 | 19,695 | 1 | |
| GDOT | Green Dot | 11/20 | 10.2300 | -0.4300 | -4.03 | 531,557 | 1 | |
| EH | EHang | 11/20 | 15.2800 | -0.3900 | -2.49 | 1,361,059 | 1 | |
| MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 1 | |
| SOHU | Sohu.com | 11/20 | 12.4500 | 0.1500 | 1.22 | 99,301 | 1 | |
| ZTO | ZTO Express | 11/20 | 20.0000 | -1.0400 | -4.94 | 6,064,947 | 1 | |
| UPST | Upstart Holdings | 11/20 | 70.4000 | -0.7100 | -1.00 | 5,278,483 | 1 | |
| TD | Toronto-Dominion Bank | 11/20 | 55.9400 | 0.1100 | 0.20 | 1,056,707 | 1 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 1 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 1 | |
| HUYA | HUYA | 11/20 | 3.0500 | -0.0400 | -1.29 | 830,469 | 1 | |
| TUYA | Tuya | 11/20 | 1.5700 | -0.0200 | -1.26 | 1,124,955 | 1 | |
| ZK | ZEEKR | 11/20 | 22.7200 | 1.7800 | 8.50 | 926,568 | 1 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 1 | |
| CNF | CNFinance Holdings | 11/20 | 0.9700 | -0.0220 | -2.22 | 23,163 | 1 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 1 | |
| DQ | DAQO New Energy | 11/20 | 20.1200 | 1.8000 | 9.83 | 975,911 | 1 | |
| TFC | Truist Financial | 11/20 | 46.1800 | -0.4500 | -0.97 | 11,326,768 | 1 |