首頁 / 個股資料 / 相關公司 / ETF成分股
Virgin Galactic Holdings, Inc.
〈SPCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 9
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 9
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 9
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 9
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 9
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 9
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,062,754 9
PL Planet 11/21 3.3200 0.1800 5.73 4,986,934 9
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 9
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 9
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,117,292 9
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 9
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 27,973,664 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 9
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 9
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 9
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 9
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 9
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 9
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,791,625 9
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 9
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 9
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 9
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 9
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 411,830 9
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 9
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 9
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 9
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 9
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 9
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 9
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,295,125 9
B Barnes Group 11/21 46.7400 0 0 914,913 9
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 9
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 9
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 9
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 9
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 9
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 9
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 9
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 9
EAF GrafTech International 11/21 2.0800 0 0 1,999,334 8
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 8
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 8
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 8
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 8
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 8
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 8
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 8
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,036,535 8
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 174,928 8
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,168,997 8
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 8
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,273 8
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 8
FA First Advantage 11/21 18.5500 0.3000 1.64 520,284 8
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 8
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,799 8
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,429,332 8
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 8
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 8
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 8
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 8
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 8
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 8
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 8
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 8
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 8
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 8
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 8
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 8
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 8
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 8
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,483 8
CDXS Codexis 11/21 4.3300 0 0 676,173 8
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 8
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 8
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,863,875 8
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,118,178 8
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 8
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 8
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,652,011 8
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 8
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 8
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 8
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,906 8
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 8
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 8
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 8
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,402,891 8
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 8
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 8
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 8
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 8
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 8
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 8
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 8
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 8
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 8
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 8
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 8
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 8
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 8
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 8
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 8
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 6,638,668 8
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,301 8
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 8
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 8
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 8
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 8
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,112 8
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 8
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 8
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 8
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 8
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 8
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 8
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 8
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 8
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 8
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 8
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 8
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 8
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 8
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 8
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 8
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 8
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 8
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 8
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 8
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,646 8
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,202 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 8
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 8
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 8
ONTF ON24 11/21 6.4300 0.1800 2.88 88,465 8
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 450,526 8
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 8
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 8
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,539 8
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,024 8
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 8
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 8
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,238 8
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 8
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 8
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 8
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 8
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 8
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,075 8
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 8
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 8
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,483,860 8
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,959 8
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 8
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 8
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 452,028 8
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 8
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 8
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 8
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 8
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 8
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,570,943 8
FNKO Funko 11/21 10.3300 0 0 332,529 8
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 8
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 8
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 8
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 8
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 8
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 8
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 8
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 8
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 8
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,144,445 8
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 8
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 8
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,107 8
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 8
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,060 8
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 8
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 8
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 8
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 8
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 8
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 8
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 8
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 8
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 8
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 8
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,486 8
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 8
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 8
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 8
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 8
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 8
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 8
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 8
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 8
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 266,485 8
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 8
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 8
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 36,676,512 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 8
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 8
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 8
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 8
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 8
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,486,585 8
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,924 8
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 8
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 8
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 8
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 8
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 8
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,413 8
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 8
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 8
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 8
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 8
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 8
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 8
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 8
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 8
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 8
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 8
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,836,165 8
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 603,302 8
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 8