首頁 / 個股資料 / 相關公司 / ETF成分股
Suburban Propane Partners LP
〈SPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 102
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 95
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 80
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 80
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 80
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 77
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 75
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 70
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 70
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 67
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 64
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 64
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 63
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 63
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 62
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 61
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 61
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 60
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 60
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 60
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 60
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 59
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 59
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 58
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 58
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 57
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 55
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 54
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 54
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 53
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 53
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 52
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 52
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 52
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 52
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 52
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 51
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 51
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 51
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 50
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 50
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 50
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 50
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 49
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 47
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 47
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 44
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 44
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 43
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 42
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 42
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 42
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 42
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 42
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 42
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 41
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 41
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 41
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 41
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 41
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 40
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 40
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 40
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 40
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 40
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 40
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 40
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 40
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 40
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 40
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 40
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 40
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 40
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 40
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 39
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 39
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 39
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 39
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 37
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 37
IEP Icahn Enterprises 11/08 12.1000 -0.7900 -6.13 3,126,824 37
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 37
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 36
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 36
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 36
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 36
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 35
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 35
GEL Genesis Energy - Common Units 11/08 11.3200 -0.3000 -2.58 1,093,477 35
MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,593,512 34
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 34
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 34
AMC AMC Entertainment 11/08 4.2700 -0.0300 -0.70 12,998,569 33
MPC Marathon Petroleum 11/08 153.7500 -0.2500 -0.16 1,718,368 33
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 33
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 33
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 33
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 32
DVN Devon Energy 11/08 38.8700 -0.0200 -0.05 8,623,251 32
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 32
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 32
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 32
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 32
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 32
PRGO Perrigo 11/08 26.3600 -0.5700 -2.12 1,634,323 32
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 32