首頁 / 個股資料 / 相關公司 / ETF成分股
Sphere Entertainment Co.
〈SPHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZD Ziff Davis 11/12 57.3900 -1.6100 -2.73 624,076 22
LILAK Liberty Latin America - Class C Common Stock 11/12 6.8500 -0.5100 -6.93 1,258,099 21
MSGE Madison Square Garden Entertainment 11/12 37.6800 -1.1200 -2.89 594,302 20
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,007,733 20
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,952 19
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 565,276 19
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 19
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 19
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 804,875 19
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,742 19
DNOW DNOW 11/12 14.9100 0.0700 0.47 996,184 19
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 440,504 19
NMRK Newmark Group 11/12 15.4400 -0.3100 -1.97 1,456,236 19
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,891 19
OFG OFG 11/12 44.8900 -0.0400 -0.09 310,426 19
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,324 19
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,990 19
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,160 19
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 19
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 155,691 19
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 19
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,942 19
PRG PROG 11/12 48.2400 -0.1000 -0.21 837,651 19
TALO Talos Energy 11/12 11.9700 0.2000 1.70 3,713,694 19
CABO Cable One 11/12 402.2500 -1.3100 -0.32 67,620 19
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,792 19
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 846,076 19
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 19
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,117 19
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 19
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,422 19
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 400,162 19
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 221,043 19
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 260,324 19
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,938 19
PHIN PHINIA 11/12 52.6000 -0.2700 -0.51 426,599 19
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,331,044 19
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 19
EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 19
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 19
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 19
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,976 19
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,345 19
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,728 19
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 19
WKC World Kinect 11/12 28.1400 -0.2100 -0.74 617,038 19
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 558,695 18
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 18
ODP ODP 11/12 25.2700 -1.5800 -5.88 667,578 18
MBC MasterBrand 11/12 16.7700 -0.6600 -3.79 1,337,944 18
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 380,030 18
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,951 18
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 18
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,837 18
SPNT SiriusPoint 11/12 14.4100 0.0900 0.63 396,023 18
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 18
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 50,443 18
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 18
KMT Kennametal 11/12 29.3300 -0.7600 -2.53 912,224 18
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 152,640 18
GPOR Gulfport Energy 11/12 162.7600 -1.2900 -0.79 254,529 18
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,694,526 18
NVEE NV5 Global 11/12 23.4400 -0.3100 -1.31 423,184 18
MLKN MillerKnoll 11/12 24.6200 -0.0800 -0.32 485,881 18
NAVI Navient 11/12 15.5000 0.1200 0.78 770,783 18
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 191,100 18
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,194 18
ENVA Enova International 11/12 103.9000 0.8900 0.86 279,758 18
BFH Bread Financial 11/12 58.6400 -0.9300 -1.56 569,658 18
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,627 18
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 481,466 18
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 605,585 18
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,898,236 18
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 18
DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,651 18
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,495 18
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,883 18
RC Ready Capital 11/12 7.1900 -0.1900 -2.57 1,276,002 18
DAN Dana 11/12 8.5800 0.0200 0.23 3,680,393 18
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 2,003,704 18
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,450 18
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,228,596 18
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,602,587 18
AIN Albany 11/12 81.2800 -2.0000 -2.40 249,064 18
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 166,322 18
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,778 18
ECVT Ecovyst 11/12 8.1400 -0.0800 -0.97 802,613 18
EBC Eastern Bankshares 11/12 18.8200 -0.0400 -0.21 1,254,502 18
GBX Greenbrier Companies 11/12 65.9500 0.4900 0.75 310,531 18
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 18
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,915 18
EQC Equity Commonwealth 11/12 20.0700 -0.0200 -0.10 1,877,707 18
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,308 18
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,604,295 18
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 18
FOXF Fox Factory 11/12 33.3500 -1.4100 -4.06 888,460 18
CAL Caleres 11/12 31.8500 0.5600 1.79 489,745 18
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 174,330 18
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 18
SATS EchoStar 11/12 22.7600 -3.3700 -12.90 4,817,959 18
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,009,248 18
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 18
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 18
GHC Graham Holdings 11/12 946.2900 -13.9200 -1.45 14,220 18
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 274,312 18
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 18
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,761 18
IART Integra LifeSciences Holdings 11/12 24.8100 -0.6400 -2.51 1,108,336 18
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 68,537 18
CARS Cars.com 11/12 19.3500 -0.0400 -0.21 683,862 18
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,630 18
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,943 18
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,599 18
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 18
PGRE Paramount Group 11/12 5.1900 -0.0800 -1.52 784,742 18
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,411 18
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 18
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,481 18
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 18
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,365 18
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 18