首頁 / 個股資料 / 相關公司 / ETF成分股
Sphere Entertainment Co.
〈SPHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 22
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 22
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 21
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 21
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 20
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 20
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 20
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 20
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 20
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 20
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 20
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 20
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 20
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 20
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 20
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 20
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 20
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 20
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 20
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 20
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 20
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 20
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 20
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 20
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 20
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 20
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 20
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 19
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 19
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 19
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 19
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 19
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 19
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 19
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 19
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 19
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 19
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 19
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 19
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 19
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 19
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 19
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 19
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 19
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 19
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 19
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 19
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 19
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 19
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 19
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 19
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 19
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 19
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 19
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 19
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 19
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 19
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 19
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 19
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 19
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 19
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 19
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 19
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 19
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 19
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 19
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 19
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 19
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 19
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 19
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 19
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 19
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 19
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 19
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 19
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 19
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 19
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 19
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 19
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 19
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 19
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 19
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 19
WKC World Kinect 11/21 28.0200 0 0 497,461 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 19
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 19
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 19
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 19
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 19
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 19
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 19
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 19
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 19
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 19