首頁 / 個股資料 / 相關公司 / ETF成分股
SiriusPoint Ltd.
〈SPNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 67
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 61
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 59
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 50
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 50
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 49
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 48
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 48
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 47
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 47
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 47
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 46
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 46
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 46
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 46
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 46
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 45
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 45
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 45
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 45
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 45
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 45
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 45
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 45
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 45
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 44
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 43
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 43
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 43
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 43
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 43
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 43
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 43
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 42
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 42
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 42
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 42
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 42
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 42
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 42
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 42
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 42
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 42
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 42
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 42
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 42
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 42
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 42
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 42
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 42
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 42
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 41
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 41
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 41
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 41
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 41
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 41
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 41
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 41
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 41
WT WisdomTree 11/08 10.8100 0.0800 0.75 1,844,723 41
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 41
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 41
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 41
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 41
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 41
BFH Bread Financial 11/08 59.0700 -1.1800 -1.96 679,196 41
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 295,653 41
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 40
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 40
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 40
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 40
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 40
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 40
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 40
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 40
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 40
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 40
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 40
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 40
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 40
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 40
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 40
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 40
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 40
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 40
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 39
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 39
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 39
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 39
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 39
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 39
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 39
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 39
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 39
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 39
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 39
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 39
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 39
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 39
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 39
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 39
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 39
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 39
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 39
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 39
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 39
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 39
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 39
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 39
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 39
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 39
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 39
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 39