首頁 / 個股資料 / 相關公司 / ETF成分股
SiriusPoint Ltd.
〈SPNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 97
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 93
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 89
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 73
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 59
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 55
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 51
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 50
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 49
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 49
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 48
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 48
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 48
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 47
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 47
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 47
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 47
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 47
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 47
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 47
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 46
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 46
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 46
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 46
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 46
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 46
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 45
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 44
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 44
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 44
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 44
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 44
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 44
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 44
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 44
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 43
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 43
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 43
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 43
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 43
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 43
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 43
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 43
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 43
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 43
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 43
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 43
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 43
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 43
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 43
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 43
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 43
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 43
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 42
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 42
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 42
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 42
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 42
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 42
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 42
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 42
WT WisdomTree 11/22 12.0000 0 0 1,524,979 42
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 42
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 42
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 42
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 42
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 42
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 42
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 42
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 41
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 41
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 41
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 41
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 41
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 41
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 41
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 41
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 41
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 41
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 41
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 41
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 41
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 41
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 41
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 41
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 41
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 40
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 40
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 40
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 40
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 40
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 40
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 40
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 40
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 40
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 40
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 40
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 40
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 40
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 40
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 40
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 40
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 40
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 40
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 40
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 40
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 40
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 40
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 40
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 40