首頁 / 個股資料 / 相關公司 / ETF成分股
SpartanNash Company
〈SPTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 87
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 67
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 67
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 66
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 63
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 61
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 61
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 60
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 60
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 60
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 59
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 58
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 58
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 58
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 58
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 58
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 57
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 57
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 57
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 57
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 57
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 57
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 56
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 56
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 56
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 56
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 56
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 56
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 56
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 56
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 56
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 55
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 55
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 55
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 55
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 55
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 55
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 55
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 55
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 55
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 55
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 55
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 55
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 54
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 54
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 54
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 54
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 54
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 54
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 54
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 54
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 54
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 54
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 54
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 53
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 53
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 53
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 53
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 53
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 53
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 53
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 52
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 52
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 52
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 52
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 52
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 52
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 52
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 52
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 52
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 52
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 52
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 52
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 52
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 52
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 52
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 52
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 52
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 52
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 52
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 51
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 51
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 51
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 51
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 51
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 51
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 51
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 51
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 51
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 51
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 51
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 51
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 51
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 51
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 51
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 51
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 51
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 51
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 51
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 51
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 51
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 51
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 51
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 51
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 51
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 51
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 51
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 51