首頁 / 個股資料 / 相關公司 / ETF成分股
Sportsman's Warehouse Holdings, Inc.
〈SPWH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 8
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 7
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 7
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 7
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 7
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 7
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 7
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 7
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 7
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 7
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 7
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 7
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 7
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 7
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 7
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 7
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 7
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 7
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 7
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 7
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 7
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 7
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 7
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 7
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 7
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 7
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 7
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 7
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 7
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 7
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 7
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 7
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 7
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 7
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 7
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 7
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 7
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 7