首頁 / 個股資料 / 相關公司 / ETF成分股
Sociedad Quimica Y Minera De Chile S.A.
〈SQM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALB Albemarle 10/04 102.0900 7.7800 8.25 4,790,855 18
VALE Vale S.A. 10/04 11.4500 -0.0300 -0.26 19,894,534 17
RIO Rio Tinto 10/04 69.7000 -0.1300 -0.19 2,066,070 13
SCCO Southern Copper 10/04 117.9500 2.6300 2.28 957,876 13
TSLA Tesla 10/04 250.0800 9.4200 3.91 86,726,288 13
NIO NIO 10/04 6.7700 0.0700 1.04 92,195,000 12
ALTM Arcadium Lithium 10/04 3.0800 0.2800 10.00 33,631,036 11
BHP BHP Group 10/04 60.5700 -0.3200 -0.53 1,848,307 10
TSM TSMC(ADR) 10/04 181.1600 1.6800 0.94 10,001,896 10
MOS Mosaic 10/04 26.9300 0.1400 0.52 2,025,737 10
GGB Gerdau 10/04 3.5000 0.0500 1.45 5,371,844 9
ITUB Itau Unibanco 10/04 6.4400 0.0600 0.94 17,118,512 9
BVN Compania de Minas 10/04 14.0700 0.0600 0.43 946,601 9
CF CF Industries Holdings Inc. 10/04 90.1500 0.8600 0.96 1,289,804 9
PKX POSCO 10/04 68.6700 -1.0200 -1.46 279,242 9
GFI Gold Fields Ltd. 10/04 15.5200 -0.1500 -0.96 1,875,083 9
LCID Lucid Group 10/04 3.3400 -0.0500 -1.47 28,428,778 9
AGCO AGCO 10/04 97.4500 1.1800 1.23 450,825 8
FMC FMC 10/04 63.9800 -0.0300 -0.05 469,372 8
EC Ecopetrol 10/04 9.0200 0.0300 0.33 3,149,170 8
RDY Dr. Reddy's 10/04 78.2700 -1.3000 -1.63 135,017 8
DE Deere 10/04 407.9900 -0.7500 -0.18 877,896 8
FSLR First Solar 10/04 231.1300 -3.9900 -1.70 1,735,587 7
RIVN Rivian 10/04 10.4400 -0.3400 -3.15 76,716,648 7
BSAC Banco Santander - Chile 10/04 19.7700 0.1500 0.76 195,792 7
SGML Sigma Lithium 10/04 13.0700 0.1200 0.93 513,741 7
ABEV Ambev S.A. 10/04 2.4700 -0.0100 -0.40 43,086,796 7
PLUG Plug Power, Inc. 10/04 2.1500 0.0900 4.37 33,726,636 7
CX Cemex S.A.B. de C.V. 10/04 5.9200 -0.0500 -0.84 7,269,831 7
BLDP Ballard Power Systems 10/04 1.7000 0.0300 1.80 3,434,335 7
FMX Fomento Economico Mexicano S.A.B 10/04 99.6700 0.7800 0.79 602,715 7
ENPH Enphase Energy 10/04 105.9500 -0.8400 -0.79 2,732,819 7
BAP Credicorp 10/04 184.0200 2.3500 1.29 291,412 7
FCX Freeport-McMoran 10/04 50.5500 0.7800 1.57 11,510,330 7
XPEV XPeng 10/04 12.8100 0.4100 3.31 17,738,064 7
BBD Banco Bradesco - ADS 10/04 2.7300 0.0100 0.37 23,230,492 7
ON ON Semiconductor 10/04 71.5400 1.2100 1.72 4,772,111 6
ENS Enersys 10/04 100.4300 2.1700 2.21 165,892 6
SEDG SolarEdge Technologies 10/04 20.1300 -0.1300 -0.64 2,344,497 6
CHPT ChargePoint 10/04 1.4200 0.0600 4.41 13,271,531 6
EBR Centrais Electricas Brasileiras 10/04 7.0400 0.0300 0.43 494,080 6
ORA Ormat Technologies 10/04 76.0600 0.5400 0.72 241,664 6
CTVA Corteva 10/04 58.3300 0.2400 0.41 1,326,973 6
INFY Infosys 10/04 22.7900 0.3800 1.70 9,260,993 6
AMX America Movil 10/04 16.5600 0.3700 2.29 2,684,095 6
PBR Petroleo Brasileiro 10/04 15.1900 0.0400 0.26 9,390,678 6
NVDA NVIDIA 10/04 124.9200 2.0700 1.68 244,465,552 6
CIB BanColombia S.A. 10/04 31.3700 0.4100 1.32 399,579 6
BE Bloom Energy 10/04 10.8300 0.1800 1.69 4,951,927 6
CHT Chunghwa Telecom 10/04 38.8400 0.1500 0.39 103,768 6
UMC UMC (ADR) 10/04 8.3500 0.0600 0.72 8,847,100 6
MP MP Materials 10/04 17.3800 0.4200 2.48 2,314,307 6
ASR Grupo Aeroportuario del Sureste 10/04 278.2200 5.8400 2.14 42,116 6
PLL Piedmont Lithium 10/04 11.8950 1.9850 20.03 2,249,115 6
IBN ICICI Bank 10/04 29.4100 0.1100 0.38 7,502,525 5
FNV Franco-Nevada Corporation 10/04 120.8600 -0.8500 -0.70 1,043,334 5
AU AngloGold Ashanti 10/04 26.2300 -0.0500 -0.19 2,780,845 5
SBSW Sibanye-Stillwater 10/04 4.6700 0.1600 3.55 4,787,658 5
SID Companhia Siderurgica Nacional 10/04 2.3300 -0.0400 -1.69 1,220,217 5
LI Li Auto 10/04 29.2850 0.4650 1.61 11,111,305 5
MSFT Microsoft 10/04 416.0600 -0.4800 -0.12 19,190,912 5
SMG Scotts Miracle-Gro 10/04 83.3600 -3.1900 -3.69 759,655 5
K Kellanova 10/04 80.6100 -0.0200 -0.02 1,198,123 5
EDU New Oriental 10/04 80.6000 1.5600 1.97 1,923,834 5
HEI Heico 10/04 261.4400 1.1300 0.43 230,257 5
LAC Lithium Americas 10/04 2.7000 0.1800 7.14 6,620,019 5
BIDU Baidu 10/04 110.4600 1.2300 1.13 5,695,507 5
JHX James Hardie Industries SE 10/04 37.7400 -0.3900 -1.02 25,200 5
WIT Wipro 10/04 6.4400 0.0600 0.94 1,919,526 5
MT ArcelorMittal 10/04 25.6800 0.2600 1.02 1,411,073 5
TEL TE Connectivity 10/04 145.4500 0.7700 0.53 1,318,922 5
F Ford Motor 10/04 10.5700 0.1200 1.15 45,967,800 5
BABA Alibaba Group 10/04 114.5300 1.6900 1.50 25,699,080 5
CNH CNH Industrial 10/04 11.0000 0.1200 1.10 8,447,730 5
ITRI Itron 10/04 104.9300 1.3400 1.29 187,110 5
LAAC Lithium Argentina 10/04 3.2400 0.1600 5.19 2,078,673 5
ECL Ecolab 10/04 251.0200 0.2500 0.10 656,250 5
BG Bunge 10/04 98.1700 1.5000 1.55 833,230 5
GM General Motors 10/04 45.6800 0.7000 1.56 11,429,409 5
SU Suncor Energy 10/04 39.9700 0.4600 1.16 4,133,792 5
EVGO EVgo 10/04 7.2000 0.8800 13.92 61,923,496 5
EQT EQT 10/04 36.9400 -0.7300 -1.94 10,143,018 5
BCH Banco de Chile 10/04 24.4900 0.0900 0.37 118,071 5
KEP Korea Electric Power Corp. 10/04 7.5100 0.0200 0.27 51,119 5
INTC Intel 10/04 22.5900 0.3300 1.48 49,966,928 5
AMRC Ameresco 10/04 34.6800 0.3800 1.11 229,024 5
DAR Darling Ingredients 10/04 36.9400 0.8300 2.30 943,902 5
DVN Devon Energy 10/04 42.4200 0.6300 1.51 10,292,828 5
SKM SK Telecom 10/04 23.3100 0.2200 0.95 206,744 4
ATI ATI 10/04 65.0900 1.1800 1.85 918,233 4
AI C3.ai 10/04 24.0800 1.0500 4.56 3,031,952 4
EOG EOG Resources, Inc. 10/04 133.1200 2.3300 1.78 2,720,440 4
SAP SAP 10/04 220.8800 0.4100 0.19 955,321 4
EMR Emerson Electric 10/04 111.4400 1.8100 1.65 2,082,847 4
AWK American Water Works 10/04 142.5700 -2.1100 -1.46 853,596 4
ARI Apollo Commercial Real Estate Finance 10/04 8.8900 -0.0300 -0.34 916,568 4
TTC Toro 10/04 83.9800 -3.1100 -3.57 1,081,767 4
AMD AMD 10/04 170.9000 8.0500 4.94 44,640,296 4
TV Grupo Televisa S.A. de C.V. 10/04 2.6000 0.0500 1.96 1,347,452 4
WOLF Wolfspeed 10/04 9.4800 0.8700 10.10 7,202,500 4
ADM Archer-Daniels-Midland 10/04 59.2300 0.7600 1.30 2,299,748 4
JD JD.com 10/04 46.9700 2.3700 5.31 30,072,360 4
NTR Nutrien 10/04 49.8200 -0.1200 -0.24 1,258,525 4
SHG Shinhan Financial Group 10/04 41.3500 -0.3000 -0.72 108,194 4
RUN Sunrun 10/04 16.5200 -0.3200 -1.90 6,660,550 4
STM STMicroelectronics 10/04 28.4300 0.1900 0.67 3,556,290 4
ERJ Embraer SA 10/04 33.9300 0.6300 1.89 1,118,979 4
ST Sensata Technologies 10/04 34.9000 0.5200 1.51 811,462 4
G Genpact 10/04 39.6200 0.3500 0.89 1,116,131 4
AMBA Ambarella 10/04 56.2000 -0.9700 -1.70 411,548 4
SHLS Shoals Technologies 10/04 5.1300 0.0400 0.79 3,177,976 4
NTES NetEase 10/04 102.3300 0.8700 0.86 1,440,297 4
ALL Allstate 10/04 190.5700 2.7300 1.45 704,734 4
VIPS Vipshop Holdings 10/04 17.4400 0.3100 1.81 3,471,815 4
COP ConocoPhillips 10/04 114.5400 2.1200 1.89 7,585,770 4
TAL TAL Education 10/04 11.5000 0.1100 0.97 9,654,302 4
XOM Exxon Mobil 10/04 124.8300 2.2500 1.84 19,759,208 4
CVX Chevron 10/04 150.7400 -0.5100 -0.34 7,895,285 4
LEA Lear 10/04 108.0400 1.3700 1.28 520,731 4
TRP TC Energy 10/04 45.1100 0.7600 1.71 4,299,128 4
CIG Companhia Energetica de Minas Gerais - Cemig 10/04 2.0300 -0.0100 -0.49 1,303,275 4
VIV Telefonica Brasil 10/04 9.9600 0.0100 0.10 593,836 4
QS QuantumScape 10/04 5.6400 0.1500 2.73 3,056,211 4
SSL Sasol 10/04 7.2800 0.0500 0.69 553,908 4
KB KB Financial 10/04 61.6700 0.9600 1.58 96,014 4
HDB HDFC Bank Ltd. 10/04 61.0100 0.7200 1.19 4,121,456 4
PDD PDD 10/04 154.2700 1.6500 1.08 21,112,584 4
ANDE Andersons 10/04 49.8400 1.3800 2.85 103,852 4
HON Honeywell 10/04 203.7800 0.9000 0.44 1,643,484 4
APTV Aptiv 10/04 70.3300 1.3600 1.97 1,917,661 4
AMS American Shared Hospital Services 10/04 3.1400 -0.0600 -1.88 199,802 4
OXY Occidental Petroleum 10/04 55.7600 0.9700 1.77 14,421,458 4
BLNK Blink Charging 10/04 1.9600 0.1800 10.11 7,443,107 4
HPQ HP 10/04 35.9900 0.3900 1.10 5,116,933 4
NXPI NXP Semiconductors 10/04 234.2400 1.0000 0.43 1,599,654 4
PEP PepsiCo 10/04 167.9700 -0.5600 -0.33 4,391,321 4
HTHT H World 10/04 41.7300 1.3100 3.24 2,075,870 4
AAPL Apple 10/04 226.8000 1.1300 0.50 37,345,096 4
SE Sea 10/04 95.9900 0.8500 0.89 3,009,082 4
BRFS BRF 10/04 4.3000 -0.0300 -0.69 1,833,480 4
NOVA Sunnova Energy 10/04 7.4400 -0.3900 -4.98 10,334,107 4
BEKE KE 10/04 25.8000 0.0900 0.35 25,453,316 4
SAN Banco Santander 10/04 4.9500 0.0600 1.23 2,269,979 4
XYL Xylem 10/04 133.4700 0.4100 0.31 735,004 4
JKS JinkoSolar Holding Co. Ltd. 10/04 29.9400 3.8500 14.76 2,983,059 4
PAC Grupo Aeroportuario Del Pacifico 10/04 172.7400 4.4300 2.63 55,413 4
HES Hess 10/04 140.3400 -0.5300 -0.38 1,357,373 4
NEM Newmont 10/04 53.3400 0.1400 0.26 6,114,716 4
BP BP 10/04 32.8800 0.4200 1.29 10,108,939 4
NXT NEXTracker 10/04 36.5900 0.2300 0.63 1,974,573 4
AAL American Airlines 10/04 11.5100 0.6900 6.38 53,747,484 4
SHEL Shell 10/04 68.5100 0.0500 0.07 4,340,555 4
SNY Sanofi 10/04 55.4700 -0.0700 -0.13 3,077,855 4
PANW Palo Alto 10/04 342.3600 6.4200 1.91 2,037,059 4
ADI Analog Devices 10/04 228.2300 1.6700 0.74 1,895,235 4
VC Visteon 10/04 92.3100 1.6100 1.78 181,741 4
ZTO ZTO Express 10/04 26.9900 0.5100 1.93 5,655,243 4
ENIC Enel Chile 10/04 2.7400 0.0900 3.40 381,638 4
ARRY Array Technologies 10/04 6.4500 0.1300 2.06 4,321,802 4
LNN Lindsay 10/04 123.2900 1.4100 1.16 30,641 4
ASX ASE Technology Holding 10/04 9.8400 0.1400 1.44 5,034,973 4
E ENI 10/04 31.4200 -0.1300 -0.41 276,495 4
KOF Coca-Cola FEMSA 10/04 89.0900 1.3400 1.53 177,910 4
AEM Agnico Eagle Mines 10/04 78.8200 -1.1200 -1.40 2,461,008 4
AMZN Amazon 10/04 186.5100 4.5500 2.50 41,079,012 4
FLNC Fluence Energy 10/04 21.9900 0.4200 1.95 1,493,491 4
ALGM Allegro MicroSystems 10/04 21.4500 0.3600 1.71 2,419,065 4
THRM Gentherm 10/04 42.6500 0.5100 1.21 273,133 4