首頁 / 個股資料 / 相關公司 / ETF成分股
Spire Inc
〈SR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 178
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 170
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 161
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 155
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 128
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 126
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 117
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 111
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 110
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 109
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 108
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 104
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 104
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 101
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 99
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 98
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 94
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 94
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 94
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 92
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 91
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 90
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 86
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 85
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 85
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,702 84
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 84
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 83
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 83
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 83
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 82
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 81
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 80
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 79
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 77
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 76
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 76
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 75
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 75
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 75
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 74
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 73
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 73
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 73
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 72
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 70
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 70
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 70
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 69
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 69
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 69
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,337,580 68
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 67
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 67
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 67
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 66
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,707 66
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 66
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 65
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 582,435 65
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 65
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 64
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 64
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 64
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 64
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 64
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 64
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 64
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 63
PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 63
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 63
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 63
RTX RTX 11/21 120.5300 1.3800 1.16 4,031,403 63
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 63
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 62
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 62
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 62
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 62
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 62
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 61
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 61
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 61
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 61
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 61
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 61
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 61
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 61
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 60
GATX GATX 11/21 158.9000 4.6200 2.99 204,486 60
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,050,929 60
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,336 60
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 60
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 60
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 59
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 59
AVNT Avient 11/21 51.1700 1.3500 2.71 414,430 59
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 59
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 59
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 59
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 59
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 59