首頁 / 個股資料 / 相關公司 / ETF成分股
Stoneridge Inc.
〈SRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 21
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 20
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 20
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 19
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 19
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 19
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 19
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 19
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 19
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 19
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 19
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 19
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 19
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 18
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 18
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 18
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 18
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 18
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 18
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 18
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 18
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 18
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 18
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 18
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 18
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 18
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 18
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 18
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 18
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 18
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 18
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 18
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 18
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 18
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 18
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 18
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 18
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 17
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 17
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 17
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 17
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 17
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 17
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 17
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 17
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 17
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 17
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 17
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 17
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 17
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 17
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 17
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 17
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 17
B Barnes Group 11/21 46.7400 0 0 914,915 17
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 17
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 17
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 17
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 17
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 17
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 17
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 17
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 17
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 17
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 17
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 17
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 17
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 17
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 17
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 17
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 17
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 17
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 17
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 17
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 17
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 17
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 17
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 17
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 17
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 17
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 17
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 17
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 17
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 17
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 17
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 17
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 17
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 17
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 17
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 17
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 17
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 17
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 17
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 17
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 17
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 17
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 17