Stratasys, Ltd.
〈SSYS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SATS | EchoStar | 05/30 | 17.7300 | -2.4400 | -12.10 | 10,611,151 | 17 | |
| ACIW | ACI Worldwide | 05/30 | 46.2600 | 0.1200 | 0.26 | 655,526 | 16 | |
| SLAB | Silicon Laboratories | 05/30 | 120.5300 | -3.2500 | -2.63 | 298,144 | 16 | |
| CRUS | Cirrus Logic | 05/30 | 98.3600 | -1.4500 | -1.45 | 616,371 | 16 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 16 | |
| SYNA | Synaptics | 05/30 | 58.7600 | -0.8700 | -1.46 | 447,843 | 15 | |
| AVAV | AeroVironment | 05/30 | 178.0300 | 5.5400 | 3.21 | 1,092,267 | 15 | |
| AEIS | Advanced Energy | 05/30 | 114.7800 | -1.4800 | -1.27 | 337,135 | 15 | |
| CGNX | Cognex | 05/30 | 29.9700 | -0.7500 | -2.44 | 1,623,775 | 15 | |
| NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 15 | |
| SKT | Tanger | 05/30 | 29.8000 | -0.2400 | -0.80 | 1,314,989 | 15 | |
| POWI | Power Integrations | 05/30 | 49.7300 | -0.9100 | -1.80 | 861,513 | 15 | |
| CVI | CVR Energy | 05/30 | 23.3900 | -0.1100 | -0.47 | 992,543 | 14 | |
| DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 14 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 14 | |
| ITRI | Itron | 05/30 | 115.6000 | 1.8900 | 1.66 | 649,684 | 14 | |
| CVLT | CommVault | 05/30 | 183.1500 | 5.7800 | 3.26 | 950,043 | 14 | |
| DGII | Digi International | 05/30 | 32.4100 | -0.5100 | -1.55 | 179,702 | 14 | |
| VECO | Veeco Instruments Inc. | 05/30 | 19.3100 | -0.4800 | -2.43 | 1,032,303 | 14 | |
| EXLS | ExlService | 05/30 | 45.9900 | 0 | 0 | 1,574,710 | 14 | |
| IPGP | IPG Photonics | 05/30 | 66.2600 | -0.7800 | -1.16 | 556,753 | 14 | |
| HURN | Huron Consulting Group | 05/30 | 142.8300 | 1.1500 | 0.81 | 265,893 | 14 | |
| ICFI | ICF | 05/30 | 85.9200 | -0.0200 | -0.02 | 167,452 | 14 | |
| PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 14 | |
| MYGN | Myriad Genetics | 05/30 | 4.1900 | 0.0300 | 0.72 | 2,423,007 | 14 | |
| IDCC | InterDigital | 05/30 | 217.2600 | 3.0700 | 1.43 | 327,700 | 14 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 14 | |
| SMTC | Semtech | 05/30 | 37.3300 | 1.5700 | 4.39 | 3,323,132 | 14 | |
| GPOR | Gulfport Energy | 05/30 | 191.5000 | -2.7100 | -1.40 | 187,358 | 14 | |
| CAKE | Cheesecake Factory | 05/30 | 55.1700 | -0.4400 | -0.79 | 1,153,000 | 14 | |
| AMKR | Amkor | 05/30 | 18.0200 | -0.7000 | -3.74 | 3,249,242 | 14 | |
| FARO | FARO Technologies | 05/30 | 42.3700 | 0.0700 | 0.17 | 676,951 | 14 | |
| BDC | Belden | 05/30 | 106.2000 | -1.3900 | -1.29 | 216,549 | 13 | |
| NTGR | NETGEAR | 05/30 | 29.3300 | -0.2500 | -0.85 | 564,814 | 13 | |
| BLKB | Blackbaud | 05/30 | 62.2300 | 0.7000 | 1.14 | 433,882 | 13 | |
| GTLS | Chart Industries | 05/30 | 156.8600 | -2.1100 | -1.33 | 428,032 | 13 | |
| JJSF | J & J Snack Foods | 05/30 | 115.1700 | 0.1600 | 0.14 | 101,447 | 13 | |
| LQDT | Liquidity Services, Inc. | 05/30 | 23.3700 | 0.1700 | 0.73 | 371,495 | 13 | |
| OMCL | Omnicell | 05/30 | 30.3700 | 0.5400 | 1.81 | 756,717 | 13 | |
| MSTR | MicroStrategy Incorporated | 05/30 | 369.0600 | -1.5700 | -0.42 | 12,564,026 | 13 | |
| BCPC | Balchem | 05/30 | 166.7000 | 0.5200 | 0.31 | 153,968 | 13 | |
| DDD | 3D Systems | 05/30 | 1.5500 | -0.0500 | -3.13 | 3,833,123 | 13 | |
| ALKS | Alkermes | 05/30 | 30.6100 | 0.3600 | 1.19 | 1,753,399 | 13 | |
| AAON | AAON | 05/30 | 96.2900 | 0.1400 | 0.15 | 525,123 | 13 | |
| ADSK | Autodesk | 05/30 | 296.1200 | -0.8800 | -0.30 | 4,533,966 | 13 | |
| KAR | OPENLANE | 05/30 | 22.9300 | 0.0600 | 0.26 | 891,992 | 13 | |
| AIR | AAR | 05/30 | 61.4100 | -0.7400 | -1.19 | 250,564 | 13 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 13 | |
| SBH | Sally Beauty Holdings Inc. | 05/30 | 8.7100 | -0.1400 | -1.58 | 2,181,321 | 13 | |
| IRDM | Iridium Communications Inc | 05/30 | 25.4000 | -0.1700 | -0.66 | 1,432,443 | 12 | |
| ERII | Energy Recovery | 05/30 | 12.6100 | 0.2300 | 1.86 | 652,257 | 12 | |
| KALU | Kaiser Aluminum | 05/30 | 72.5900 | -0.5500 | -0.75 | 96,215 | 12 | |
| CRVL | CorVel | 05/30 | 111.2700 | 0.5400 | 0.49 | 227,132 | 12 | |
| EXTR | Extreme Networks | 05/30 | 15.6700 | -0.2600 | -1.63 | 1,307,674 | 12 | |
| CEVA | CEVA, | 05/30 | 18.7600 | -0.4800 | -2.49 | 229,007 | 12 | |
| MTRX | Matrix Service Company | 05/30 | 12.2200 | -0.1200 | -0.97 | 102,221 | 12 | |
| SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 12 | |
| VRNT | Verint Systems | 05/30 | 17.5400 | -0.3400 | -1.90 | 1,026,697 | 12 | |
| FELE | Franklin Electric Co., Inc. | 05/30 | 86.3900 | -0.2100 | -0.24 | 267,034 | 12 | |
| CSGS | CSG Systems | 05/30 | 66.0600 | 0.4800 | 0.73 | 213,566 | 12 | |
| TRN | Trinity Industries Inc. | 05/30 | 25.7400 | 0 | 0 | 524,621 | 12 | |
| CROX | Crocs | 05/30 | 102.0000 | -1.9100 | -1.84 | 1,506,062 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 05/30 | 0.5991 | -0.0324 | -5.13 | 4,332,643 | 12 | |
| SONO | Sonos | 05/30 | 10.2800 | -0.3100 | -2.93 | 2,044,633 | 12 | |
| PEGA | Pegasystems | 05/30 | 98.1500 | 1.7400 | 1.80 | 1,169,841 | 12 | |
| DDS | Dillard's Inc. | 05/30 | 396.0200 | -6.4400 | -1.60 | 199,795 | 12 | |
| HLIT | Harmonic | 05/30 | 9.0200 | -0.1700 | -1.85 | 654,283 | 12 | |
| SAFT | Safety Insurance | 05/30 | 82.1400 | -0.5750 | -0.70 | 57,201 | 12 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 12 | |
| MANH | Manhattan Associates | 05/30 | 188.7800 | -0.1100 | -0.06 | 6,197,591 | 12 | |
| TXRH | Texas Roadhouse, Inc. | 05/30 | 195.2100 | -0.5750 | -0.29 | 887,581 | 12 | |
| MRTN | Marten Transport | 05/30 | 13.0400 | -0.1000 | -0.76 | 415,522 | 12 | |
| CBT | Cabot | 05/30 | 74.6900 | -0.4500 | -0.60 | 471,599 | 12 | |
| IPAR | Interparfums | 05/30 | 136.2200 | 1.1600 | 0.86 | 294,697 | 12 | |
| SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 12 | |
| QNST | QuinStreet, Inc. | 05/30 | 15.2700 | -0.3100 | -1.99 | 586,731 | 12 | |
| HXL | Hexcel | 05/30 | 52.8900 | -0.4900 | -0.92 | 1,043,098 | 12 | |
| VSAT | ViaSat | 05/30 | 8.7300 | -0.5400 | -5.83 | 3,534,467 | 12 | |
| LSCC | Lattice Semiconductor | 05/30 | 44.9400 | -1.0700 | -2.33 | 2,523,134 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 05/30 | 58.5800 | -0.8000 | -1.35 | 199,237 | 12 | |
| RES | RPC | 05/30 | 4.4400 | -0.1100 | -2.42 | 1,171,444 | 12 | |
| MRC | MRC Global | 05/30 | 12.4100 | -0.1300 | -1.04 | 612,584 | 12 | |
| PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 12 | |
| EZPW | Ezcorp | 05/30 | 13.4500 | 0.0300 | 0.22 | 1,128,382 | 12 | |
| MXL | MaxLinear | 05/30 | 11.3900 | -0.2900 | -2.48 | 1,298,924 | 12 | |
| KFRC | Kforce | 05/30 | 40.8000 | -0.0700 | -0.17 | 158,294 | 12 | |
| MGEE | MGE Energy Inc. | 05/30 | 90.3200 | -0.1000 | -0.11 | 93,067 | 12 | |
| EXPO | Exponent | 05/30 | 76.3400 | -0.9000 | -1.17 | 520,186 | 12 | |
| HAE | Haemonetics | 05/30 | 67.7100 | -0.1300 | -0.19 | 824,062 | 12 | |
| ALGT | Allegiant Travel | 05/30 | 55.5800 | -0.1100 | -0.20 | 445,561 | 12 | |
| NSIT | Insight Enterprises | 05/30 | 130.3900 | -1.7700 | -1.34 | 297,718 | 12 | |
| BRKR | Bruker | 05/30 | 36.7000 | -0.5600 | -1.50 | 1,470,385 | 12 | |
| PRA | ProAssurance | 05/30 | 23.1900 | 0.0400 | 0.17 | 475,927 | 12 | |
| MMSI | Merit Medical Systems | 05/30 | 95.0300 | 0.2100 | 0.22 | 539,030 | 12 | |
| PTC | PTC | 05/30 | 168.3200 | 0.3900 | 0.23 | 1,902,224 | 12 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 12 | |
| DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,308 | 12 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 12 | |
| ALK | Alaska Air | 05/30 | 50.9300 | -1.1000 | -2.11 | 3,024,510 | 12 | |
| MGRC | McGrath RentCorp | 05/30 | 112.3800 | -0.9800 | -0.86 | 109,133 | 12 | |
| LRN | Stride | 05/30 | 151.3900 | 2.5800 | 1.73 | 725,850 | 12 | |
| FCFS | FirstCash | 05/30 | 127.9100 | 0.6700 | 0.53 | 303,495 | 12 | |
| HAIN | Hain Celestial Group | 05/30 | 1.8700 | 0.0100 | 0.54 | 1,867,833 | 12 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 12 | |
| STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 12 | |
| ICUI | ICU Medical | 05/30 | 134.8600 | 0.4300 | 0.32 | 279,898 | 12 | |
| LYV | Live Nation Entertainment | 05/30 | 137.1900 | 1.0400 | 0.76 | 6,715,554 | 12 |
