首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Stratasys, Ltd.
〈SSYS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SATS EchoStar 05/12 20.1800 -4.0100 -16.58 12,584,508 17
ACIW ACI Worldwide 05/12 48.7600 2.2000 4.73 1,752,587 16
SLAB Silicon Laboratories 05/12 126.3100 9.2600 7.91 758,694 16
CRUS Cirrus Logic 05/12 105.8300 5.3000 5.27 765,332 16
OSIS OSI Systems, Inc. 05/12 226.9900 3.4600 1.55 177,849 16
SYNA Synaptics 05/12 65.0000 5.1700 8.64 819,299 15
AVAV AeroVironment 05/12 167.1300 1.6600 1.00 477,094 15
AEIS Advanced Energy 05/12 117.3800 4.6800 4.15 466,629 15
NTCT NetScout Systems 05/12 23.0900 1.4800 6.85 722,173 15
SKT Tanger 05/12 31.6400 1.4500 4.80 1,766,648 15
POWI Power Integrations 05/12 59.0100 4.9000 9.06 997,713 15
CGNX Cognex 05/12 31.6200 2.1500 7.30 1,864,006 15
DGII Digi International 05/12 33.9200 1.1550 3.53 232,364 14
CVLT CommVault 05/12 176.0000 5.4000 3.17 745,174 14
VECO Veeco Instruments Inc. 05/12 21.0500 1.8400 9.58 1,413,252 14
EXLS ExlService 05/12 46.8500 1.3200 2.90 1,334,242 14
ITRI Itron 05/12 112.4400 3.8600 3.55 598,452 14
TTMI TTM Technologies 05/12 28.9000 2.0450 7.61 1,272,361 14
IPGP IPG Photonics 05/12 64.8100 4.6600 7.75 264,650 14
DIOD Diodes 05/12 47.5700 2.8200 6.30 669,722 14
CVI CVR Energy 05/12 22.0500 0.7100 3.33 1,115,075 14
HURN Huron Consulting Group 05/12 153.2000 2.7400 1.82 265,867 14
ICFI ICF 05/12 88.5100 1.9100 2.21 202,351 14
PRGS Progress Software 05/12 62.0500 1.1500 1.89 713,599 14
MYGN Myriad Genetics 05/12 4.2500 0.3600 9.25 3,637,951 14
IDCC InterDigital 05/12 217.5400 5.5800 2.63 306,736 14
AMKR Amkor 05/12 19.6300 1.4700 8.09 2,672,019 14
FARO FARO Technologies 05/12 42.1600 -0.1500 -0.35 1,454,719 14
GPOR Gulfport Energy 05/12 192.6100 0.4100 0.21 201,627 14
SCSC ScanSource, Inc. 05/12 40.6300 0.8000 2.01 252,506 14
SMTC Semtech 05/12 38.2200 3.1500 8.98 2,244,926 14
CAKE Cheesecake Factory 05/12 52.5300 2.4000 4.79 1,516,982 14
BLKB Blackbaud 05/12 64.5500 1.1700 1.85 209,703 13
NTGR NETGEAR 05/12 29.3700 0.2000 0.69 459,372 13
BDC Belden 05/12 112.3200 5.7400 5.39 244,484 13
GTLS Chart Industries 05/12 170.6500 11.4700 7.21 893,184 13
LQDT Liquidity Services, Inc. 05/12 24.0600 -1.4500 -5.68 855,872 13
OMCL Omnicell 05/12 27.4600 1.6800 6.52 1,006,198 13
MSTR MicroStrategy Incorporated 05/12 404.9000 -11.1300 -2.68 16,051,864 13
JJSF J & J Snack Foods 05/12 119.3100 3.0800 2.65 207,660 13
BCPC Balchem 05/12 165.5500 1.0000 0.61 148,560 13
DDD 3D Systems 05/12 2.5500 0.1800 7.59 3,995,335 13
ADSK Autodesk 05/12 293.2000 5.7200 1.99 1,490,518 13
ALKS Alkermes 05/12 31.2700 1.1400 3.78 1,274,066 13
AIR AAR 05/12 61.2200 1.4000 2.34 271,204 13
BHE Benchmark Electronics 05/12 36.5400 1.5500 4.43 294,252 13
KAR OPENLANE 05/12 22.1900 0.2300 1.05 1,110,334 13
SBH Sally Beauty Holdings Inc. 05/12 9.9800 1.8100 22.15 5,146,664 13
AAON AAON 05/12 104.6300 4.4000 4.39 682,215 13
MTRX Matrix Service Company 05/12 12.8900 0.4600 3.70 251,474 12
CEVA CEVA, 05/12 21.5100 1.4300 7.12 465,895 12
SAH Sonic Automotive 05/12 68.1900 3.3000 5.09 301,076 12
ERII Energy Recovery 05/12 12.2400 0.8700 7.65 871,169 12
IRDM Iridium Communications Inc 05/12 26.9800 0.5300 2.00 890,639 12
CRVL CorVel 05/12 114.0800 1.5700 1.40 138,082 12
EXTR Extreme Networks 05/12 15.6600 0.8600 5.81 1,869,480 12
SONO Sonos 05/12 11.2500 0.8200 7.86 2,590,338 12
IRWD Ironwood Pharmaceuticals 05/12 0.7338 0.0246 3.47 2,372,990 12
KALU Kaiser Aluminum 05/12 71.5900 3.9100 5.78 133,782 12
DDS Dillard's Inc. 05/12 395.7300 35.5600 9.87 157,490 12
PEGA Pegasystems 05/12 96.2800 3.2100 3.45 1,127,171 12
HLIT Harmonic 05/12 9.7200 0.6400 7.05 1,427,870 12
SAFT Safety Insurance 05/12 81.1200 2.6900 3.43 78,743 12
VRNT Verint Systems 05/12 18.6900 0.8200 4.59 697,301 12
FELE Franklin Electric Co., Inc. 05/12 89.6900 2.7700 3.19 354,915 12
CSGS CSG Systems 05/12 66.0100 1.2000 1.85 456,455 12
TRN Trinity Industries Inc. 05/12 26.4900 1.4700 5.88 557,082 12
CROX Crocs 05/12 118.8500 9.0800 8.27 3,029,732 12
RES RPC 05/12 4.9600 0.1900 3.98 1,597,582 12
MRC MRC Global 05/12 13.0300 0.7800 6.37 1,057,026 12
PSMT PriceSmart 05/12 103.8900 -0.5600 -0.54 234,934 12
CALM Cal-Maine Foods 05/12 92.6700 1.4400 1.58 824,138 12
MANH Manhattan Associates 05/12 196.0000 11.6300 6.31 796,375 12
TXRH Texas Roadhouse, Inc. 05/12 189.9600 9.1500 5.06 1,828,691 12
MRTN Marten Transport 05/12 13.9500 0.8300 6.33 771,762 12
QNST QuinStreet, Inc. 05/12 15.6800 0.8200 5.52 2,115,259 12
IPAR Interparfums 05/12 122.8500 3.8800 3.26 522,719 12
SHOO Steven Madden 05/12 26.4100 3.4300 14.93 3,766,658 12
CBT Cabot 05/12 76.1100 2.1400 2.89 595,657 12
EZPW Ezcorp 05/12 14.5900 -0.2500 -1.68 1,188,784 12
ROCK Gibraltar Industries, Inc. 05/12 61.9400 3.3400 5.70 303,133 12
MXL MaxLinear 05/12 12.2400 0.8800 7.75 1,433,576 12
KFRC Kforce 05/12 41.6400 2.3900 6.09 209,129 12
HXL Hexcel 05/12 54.0300 2.4400 4.73 1,098,158 12
VSAT ViaSat 05/12 10.2900 0.6000 6.19 2,106,463 12
LSCC Lattice Semiconductor 05/12 56.0000 6.3700 12.83 5,075,502 12
ALK Alaska Air 05/12 53.5300 1.5000 2.88 3,335,151 12
MGRC McGrath RentCorp 05/12 113.7400 3.5600 3.23 109,384 12
FCFS FirstCash 05/12 132.1600 -0.5900 -0.44 336,241 12
HAIN Hain Celestial Group 05/12 1.7700 0.1900 12.03 4,616,050 12
LRN Stride 05/12 149.3000 -7.2100 -4.61 1,566,447 12
PLXS Plexus 05/12 131.3600 5.2700 4.18 148,230 12
STBA S&T Bancorp, Inc. 05/12 38.7400 1.1400 3.03 153,888 12
ICUI ICU Medical 05/12 144.3400 6.0400 4.37 366,510 12
LYV Live Nation Entertainment 05/12 140.8300 4.3100 3.16 1,731,104 12
ANDE Andersons 05/12 35.9100 1.2550 3.62 476,714 12
ESE ESCO Technologies 05/12 179.5700 3.9200 2.23 271,943 12
PTC PTC 05/12 170.5100 7.4900 4.59 1,076,577 12
MGEE MGE Energy Inc. 05/12 90.3000 -0.7800 -0.86 126,822 12
DNOW DNOW 05/12 15.1400 0.5300 3.63 1,189,420 12
EXPO Exponent 05/12 79.5800 2.9100 3.80 366,021 12
PRA ProAssurance 05/12 22.9800 0.0800 0.35 545,749 12
MMSI Merit Medical Systems 05/12 98.7300 2.9000 3.03 963,236 12
NSIT Insight Enterprises 05/12 136.7500 3.8600 2.90 730,655 12
BRKR Bruker 05/12 40.2600 2.7400 7.30 4,530,031 12
HAE Haemonetics 05/12 70.2300 2.0400 2.99 780,315 12
ALGT Allegiant Travel 05/12 59.3500 4.9000 9.00 585,557 12

資料排序中...請稍候
1m3m1y5yYTD