首頁 / 個股資料 / 相關公司 / ETF成分股
Stratasys, Ltd.
〈SSYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 15
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 14
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 13
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 13
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 13
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 13
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 13
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 13
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 13
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 13
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 13
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 13
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 12
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 12
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 12
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 12
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 12
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 12
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 12
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 12
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 12
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 12
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 12
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 11
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 11
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 11
EZPW Ezcorp 11/21 12.0900 0 0 402,072 11
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 11
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 11
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 11
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 11
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 11
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 11
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 11
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 11
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 11
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 11
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 11
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 10
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 10
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 10
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 10
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 10
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 10
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 10
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 10
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 10
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 10
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 10
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 10
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 10
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 10
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 10
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 10
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 10
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 10
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 10
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 10
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 10
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 10
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 10
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 10
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 10
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 10
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 10
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 10
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 10
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 10
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 10
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 10
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 10
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 10
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 10
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 10
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 10
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 10
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 10
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 10
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 10
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 10
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 10
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 10
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 10
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 10
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 10
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 10
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 10
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 10
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 10
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 10
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 10
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 10
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 10