首頁 / 個股資料 / 相關公司 / ETF成分股
Sensata Technologies Holding plc
〈ST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 724
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 355
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 272
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 261
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 168
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 168
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 162
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 158
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 154
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 144
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 143
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 142
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 142
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 136
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 135
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 135
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 134
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 133
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 132
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 132
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 129
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 128
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 127
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 126
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 125
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 125
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 125
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 125
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 124
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 122
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 121
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 121
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 121
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 121
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 120
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 120
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 117
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 116
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 116
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 116
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 115
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 113
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 112
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 111
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 111
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 111
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 110
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 110
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 109
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 109
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 107
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 106
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 106
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 105
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 105
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 105
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 103
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 103
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 103
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 102
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 101
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 100
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 100
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 100
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 100
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 100
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 100
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 100
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 98
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 98
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 98
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 98
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 97
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 97
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 95
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 94
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 94
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 94
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 93
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 93
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 93
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 93
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 92
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 91
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 91
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 91
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 91
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 90
FG F&G 11/21 47.1000 1.6900 3.72 55,100 90
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 90
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 90
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 90
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 89
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 89
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 89
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 88
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 87
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 87
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 86
OLN Olin 11/21 42.0200 1.2100 2.96 1,085,677 86
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 86
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 86
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 86
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 86