首頁 / 個股資料 / 相關公司 / ETF成分股
S&T Bancorp, Inc.
〈STBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 80
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 79
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 77
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 77
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 77
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 77
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 76
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 75
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 75
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 74
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 74
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 74
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 74
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 74
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 73
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 73
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 72
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 72
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 72
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 71
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 71
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 70
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 70
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 70
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 70
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 70
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 70
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 69
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 69
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 68
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 68
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 67
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 67
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 67
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 67
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 66
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 66
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 66
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 66
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 66
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 65
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 65
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 65
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 65
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 65
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 65
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 65
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 64
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 64
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 64
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 64
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 64
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 64
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 64
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 64
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 64
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 64
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 64
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 64
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 63
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 63
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 63
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 63
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 63
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 63
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 63
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 63
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 63
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 63
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 63
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 62
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 62
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 62
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 62
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 62
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 62
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 62
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 62
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 62
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 62
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 61
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 61
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 61
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 61
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 61
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 61
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 61
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 61
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 61
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 61
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 61
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 61
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 61
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 61
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 61
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 61