Sterling Check Corp.
〈STER〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
MRTN | Marten Transport | 09/19 | 17.7400 | 0.4000 | 2.31 | 260,919 | 15 | |
NVEE | NV5 Global | 09/19 | 92.9300 | 1.9500 | 2.14 | 85,988 | 15 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 15 | |
HTLD | Heartland Express | 09/19 | 12.4900 | 0.1100 | 0.89 | 481,380 | 15 | |
CSGS | CSG Systems | 09/19 | 48.4200 | 0.5700 | 1.19 | 181,636 | 15 | |
HLMN | Hillman Solutions | 09/19 | 10.6600 | 0.3100 | 3.00 | 1,180,550 | 15 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 15 | |
FA | First Advantage | 09/19 | 19.8100 | 0.1500 | 0.76 | 341,781 | 15 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 15 | |
AMWD | American Woodmark | 09/19 | 95.5800 | 3.0200 | 3.26 | 194,632 | 14 | |
AIN | Albany | 09/19 | 88.4700 | 1.4600 | 1.68 | 102,073 | 14 | |
AMRC | Ameresco | 09/19 | 35.7400 | -0.5600 | -1.54 | 297,125 | 14 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 14 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,718,361 | 14 | |
DRVN | Driven Brands | 09/19 | 14.9400 | 0.6600 | 4.62 | 596,693 | 14 | |
MGNI | Magnite | 09/19 | 13.2400 | -0.0600 | -0.45 | 1,703,809 | 14 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 14 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,493 | 14 | |
JBLU | JetBlue Airways | 09/19 | 5.6900 | -0.0300 | -0.52 | 18,535,484 | 14 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,730,699 | 14 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 14 | |
VICR | Vicor Corporation | 09/19 | 37.6400 | 1.4900 | 4.12 | 228,116 | 14 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 14 | |
ACVA | ACV Auctions | 09/19 | 20.6700 | 0.4200 | 2.07 | 1,463,825 | 14 | |
B | Barnes Group | 09/19 | 39.7100 | 1.0500 | 2.72 | 322,867 | 14 | |
PRIM | Primoris Services | 09/19 | 59.3600 | 2.2900 | 4.01 | 694,062 | 14 | |
ASTE | Astec Industries, Inc. | 09/19 | 32.6400 | 0.5300 | 1.65 | 137,434 | 14 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 14 | |
MRCY | Mercury Systems | 09/19 | 35.5600 | -0.7500 | -2.07 | 396,451 | 14 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 14 | |
SXI | Standex | 09/19 | 181.0900 | 5.1200 | 2.91 | 43,795 | 14 | |
ATSG | Air Transport Services Group | 09/19 | 15.9900 | 0.5700 | 3.70 | 474,756 | 14 | |
UPWK | Upwork | 09/19 | 10.7700 | 0.3300 | 3.16 | 1,598,396 | 14 | |
RKLB | Rocket Lab | 09/19 | 7.1700 | 0.0500 | 0.70 | 10,540,491 | 14 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 318,169 | 14 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,105 | 14 | |
PLUG | Plug Power, Inc. | 09/19 | 2.0600 | -0.0400 | -1.90 | 47,788,116 | 14 | |
KELYA | Kelly Services - Class A Common Stock | 09/19 | 21.5900 | 0.2800 | 1.31 | 109,854 | 14 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,538,215 | 14 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 14 | |
MATW | Matthews International Corporati | 09/19 | 24.2700 | 0.3200 | 1.34 | 95,557 | 14 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 153,468 | 14 | |
HLIO | Helios Technologies | 09/19 | 45.7000 | 2.3200 | 5.35 | 209,674 | 14 | |
HTLF | Heartland Financial USA | 09/19 | 58.9700 | 2.0300 | 3.57 | 218,166 | 13 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 13 | |
SNCY | Sun Country Airlines | 09/19 | 11.6500 | 0.3300 | 2.92 | 609,496 | 13 | |
THR | Thermon Group Holdings Inc. | 09/19 | 30.7500 | 0.7500 | 2.50 | 111,198 | 13 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 309,622 | 13 | |
SCS | Steelcase | 09/19 | 13.3100 | -0.8000 | -5.67 | 1,932,745 | 13 | |
FLNC | Fluence Energy | 09/19 | 21.3400 | -0.3600 | -1.66 | 1,783,824 | 13 | |
UFPI | UFP Industries | 09/19 | 132.8400 | 4.3100 | 3.35 | 373,780 | 13 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,443 | 13 | |
ATMU | Atmus | 09/19 | 36.7200 | 1.1100 | 3.12 | 621,487 | 13 | |
HURN | Huron Consulting Group | 09/19 | 109.8300 | 2.9300 | 2.74 | 110,255 | 13 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,536 | 13 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 509,476 | 13 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,798 | 13 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 13 | |
LAUR | Laureate Education | 09/19 | 16.9200 | 0.2700 | 1.62 | 896,695 | 13 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 13 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,228 | 13 | |
IIIN | Insteel Industries | 09/19 | 33.0600 | 0.2700 | 0.82 | 103,758 | 13 | |
AMBA | Ambarella | 09/19 | 55.7700 | 1.8800 | 3.49 | 443,651 | 13 | |
KAR | OPENLANE | 09/19 | 16.9200 | 0.3500 | 2.11 | 670,086 | 13 | |
AMSF | AMERISAFE | 09/19 | 49.2500 | -0.0400 | -0.08 | 83,465 | 13 | |
HCSG | Healthcare Services | 09/19 | 11.8100 | 0.1500 | 1.29 | 477,698 | 13 | |
AKRO | Akero Therapeutics | 09/19 | 28.0000 | 1.0400 | 3.86 | 471,650 | 13 | |
GMS | GMS | 09/19 | 92.0100 | 1.3500 | 1.49 | 436,287 | 13 | |
CLBK | Columbia Financial | 09/19 | 18.1000 | 0.3000 | 1.69 | 93,571 | 13 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 13 | |
INFN | Infinera | 09/19 | 6.6900 | 0.0400 | 0.60 | 27,288,624 | 13 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 13 | |
LFST | LifeStance Health | 09/19 | 6.8600 | 0.1200 | 1.78 | 1,338,072 | 13 | |
MGRC | McGrath RentCorp | 09/19 | 99.2000 | 0.2100 | 0.21 | 1,304,648 | 13 | |
LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 13 | |
VVX | V2X | 09/19 | 54.4600 | 3.0500 | 5.93 | 141,034 | 13 | |
SABR | Sabre | 09/19 | 3.2600 | 0.0200 | 0.62 | 3,485,845 | 13 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 130,719 | 13 | |
JOBY | Joby Aviation | 09/19 | 5.1800 | -0.0200 | -0.38 | 4,971,660 | 13 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 13 | |
IBTX | Independent Bank Group | 09/19 | 61.0000 | 1.5200 | 2.56 | 151,226 | 13 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 863,547 | 13 | |
JBT | John Bean Technologies | 09/19 | 92.6500 | 1.2300 | 1.35 | 173,451 | 13 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 943,473 | 13 | |
DLX | Deluxe Corp. | 09/19 | 19.9900 | 0.1800 | 0.91 | 266,365 | 13 | |
IESC | IES Holdings | 09/19 | 183.6500 | 18.1000 | 10.93 | 185,132 | 13 | |
FWRD | Forward Air | 09/19 | 37.1900 | 0.7600 | 2.09 | 889,218 | 13 | |
AUR | Aurora | 09/19 | 5.2200 | 0.4800 | 10.13 | 9,786,851 | 13 | |
ADEA | Adeia | 09/19 | 12.6600 | 0.4100 | 3.35 | 342,398 | 13 | |
CHPT | ChargePoint | 09/19 | 1.4300 | -0.0200 | -1.38 | 11,436,942 | 13 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 13 | |
HY | Hyster-Yale | 09/19 | 62.4300 | 2.1100 | 3.50 | 61,542 | 13 | |
ERII | Energy Recovery | 09/19 | 17.2400 | 0.4000 | 2.38 | 288,074 | 13 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 547,051 | 13 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,971 | 13 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,607,399 | 13 | |
HUBG | Hub Group | 09/19 | 46.6800 | 1.5000 | 3.32 | 507,116 | 13 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,111 | 13 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 394,070 | 13 | |
KFRC | Kforce | 09/19 | 63.3900 | 0.8600 | 1.38 | 161,371 | 13 | |
VRRM | Verra Mobility | 09/19 | 27.7100 | 0.4400 | 1.61 | 1,964,692 | 13 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,289,727 | 13 | |
VRNT | Verint Systems | 09/19 | 26.1000 | -0.1000 | -0.38 | 1,317,752 | 13 | |
JBI | Janus International Group | 09/19 | 10.1200 | 0.1100 | 1.10 | 1,702,699 | 13 | |
PLOW | Douglas Dynamics | 09/19 | 28.8000 | 0.5800 | 2.06 | 210,860 | 13 | |
PTVE | Pactiv Evergreen | 09/19 | 12.3800 | 0.8400 | 7.28 | 794,188 | 13 | |
PRLB | Proto Labs | 09/19 | 30.0900 | 0.4000 | 1.35 | 220,800 | 13 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 556,259 | 13 | |
ROAD | Construction Partners | 09/19 | 76.2900 | 4.8500 | 6.79 | 458,000 | 13 | |
MLKN | MillerKnoll | 09/19 | 27.4700 | -0.2200 | -0.79 | 1,187,862 | 13 | |
BV | BrightView Holdings | 09/19 | 15.6600 | 0.1400 | 0.90 | 571,657 | 13 | |
NEO | NeoGenomics | 09/19 | 16.4800 | 0.3200 | 1.98 | 623,793 | 13 | |
CNDT | Conduent | 09/19 | 3.9100 | 0.1100 | 2.89 | 1,514,093 | 13 | |
SKWD | Skyward Specialty Insurance | 09/19 | 40.7000 | 0.8800 | 2.21 | 232,866 | 13 | |
BCC | Boise Cascade | 09/19 | 144.6900 | 7.6300 | 5.57 | 279,203 | 13 | |
EYE | National Vision Holdings | 09/19 | 10.9600 | -0.0300 | -0.27 | 1,576,273 | 13 | |
MQ | Marqeta | 09/19 | 5.1800 | 0.1400 | 2.78 | 3,394,623 | 13 | |
EVRI | Everi Holdings | 09/19 | 13.1500 | -0.0300 | -0.23 | 521,172 | 13 | |
REVG | REV Group | 09/19 | 27.9000 | -0.5000 | -1.76 | 495,978 | 13 | |
PCT | PureCycle | 09/19 | 9.2800 | 1.1300 | 13.87 | 6,344,511 | 13 | |
MWA | Mueller Water Products | 09/19 | 21.2900 | 0.6900 | 3.35 | 1,461,036 | 13 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 13 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 13 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 13 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,448 | 13 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 330,790 | 13 | |
SNEX | StoneX Group | 09/19 | 84.4200 | 2.1400 | 2.60 | 151,685 | 13 | |
DNOW | DNOW | 09/19 | 13.0900 | 0.2800 | 2.19 | 635,361 | 13 | |
PRFT | Perficient | 09/19 | 75.5000 | -0.0200 | -0.03 | 183,558 | 13 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,333 | 13 | |
VSEC | VSE | 09/19 | 89.1300 | 0.7500 | 0.85 | 156,552 | 13 | |
CMCO | Columbus Mckinnon | 09/19 | 33.3300 | 2.0500 | 6.55 | 283,700 | 13 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 13 | |
AMRX | Amneal Pharmaceuticals | 09/19 | 8.8100 | 0.1000 | 1.15 | 919,533 | 13 | |
GBX | Greenbrier Companies | 09/19 | 51.3600 | 1.2700 | 2.54 | 316,212 | 13 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,795 | 13 | |
RUN | Sunrun | 09/19 | 19.1300 | -1.1700 | -5.76 | 11,446,746 | 13 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 13 | |
MSEX | Middlesex Water Company | 09/19 | 67.3800 | 0.1600 | 0.24 | 96,374 | 13 | |
JELD | JELD-WEN Holding | 09/19 | 15.9600 | 0.5200 | 3.37 | 714,925 | 13 | |
DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,089 | 13 | |
TFIN | Triumph Financial | 09/19 | 84.0100 | 2.0400 | 2.49 | 118,010 | 13 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,518 | 13 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 13 | |
ALGT | Allegiant Travel | 09/19 | 43.0600 | 0.2200 | 0.51 | 333,279 | 13 | |
MGEE | MGE Energy Inc. | 09/19 | 90.7000 | -0.1300 | -0.14 | 91,607 | 13 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 295,477 | 13 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 13 | |
UNF | UniFirst | 09/19 | 189.7500 | 1.2600 | 0.67 | 53,694 | 13 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,192 | 13 | |
ARCB | ArcBest | 09/19 | 115.8300 | 5.1700 | 4.67 | 311,692 | 13 |