首頁 / 個股資料 / 相關公司 / ETF成分股
Stagwell Inc.
〈STGW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 249
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 98
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 66
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 62
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 57
OMF OneMain Holdings 11/12 54.1200 -1.6900 -3.03 1,539,062 56
FYBR Frontier Communications Parent 11/12 34.1500 -0.2400 -0.70 5,075,214 56
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 54
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 54
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 51
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 50
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 50
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 48
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 48
LUMN Lumen Technologies 11/12 9.2300 -0.8900 -8.79 18,289,462 45
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 45
GTN Gray Television 11/12 4.3900 -0.1200 -2.66 2,492,624 45
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 44
SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 44
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 44
STX Seagate 11/12 99.8000 -2.0400 -2.00 2,063,555 42
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 42
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 41
VST Vistra 11/12 142.1600 -3.6400 -2.50 5,260,828 40
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 40
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 39
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 38
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 38
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 38
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 37
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 36
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 36
IHRT iHeartMedia 11/12 2.3900 -0.1000 -4.02 1,348,553 36
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 36
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 35
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 35
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 35
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 35
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 34
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 34
PR Permian Resources 11/12 15.1900 0.0800 0.53 9,303,372 34
PFSI PennyMac Financial Services, Inc. 11/12 104.8000 -1.3000 -1.23 283,157 34
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 34
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 34
FUN Six Flags Entertainment 11/12 45.8000 0.0200 0.04 952,064 33
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 33
SBGI Sinclair 11/12 15.5800 -0.7800 -4.77 375,708 32
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 32
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 32
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 32
NCLH Norwegian Cruise Line Holdings 11/12 27.8700 0.0500 0.18 8,547,583 32
VYX NCR Voyix 11/12 14.2200 -0.0400 -0.28 1,413,602 31
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 31
MGM MGM Resorts 11/12 36.7500 0.0300 0.08 6,090,855 31
GEL Genesis Energy - Common Units 11/12 10.7900 -0.4500 -4.00 577,632 31
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 31
BBWI Bath & Body Works 11/12 31.5600 0.0500 0.16 3,349,914 31
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 31
ADNT Adient 11/12 20.8900 -0.2600 -1.23 1,484,116 31
OGN Organon 11/12 15.5800 -0.5100 -3.17 3,637,474 31
ST Sensata Technologies 11/12 32.8500 0.2500 0.77 1,662,011 30
ENTG Entegris 11/12 106.3300 2.0300 1.95 3,577,158 30
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 29
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 29
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 29
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 29
HOUS Anywhere 11/12 3.8300 -0.1300 -3.28 2,839,942 29
FTAI FTAI Aviation 11/12 161.4500 -3.2300 -1.96 806,679 28
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 28
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 28
KNTK Kinetik 11/12 56.1500 -1.3700 -2.38 477,991 28
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 28
VTLE Vital Energy 11/12 30.4000 -0.6800 -2.19 650,041 28
CIVI Civitas 11/12 50.9300 -1.2700 -2.43 1,539,040 28
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 28
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 28
SMG Scotts Miracle-Gro 11/12 73.5800 -0.8000 -1.08 970,300 28
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 28
VSAT ViaSat 11/12 8.4100 -0.5900 -6.56 2,628,232 28
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 27
LYV Live Nation Entertainment 11/12 129.6700 5.8700 4.74 6,817,737 27
SATS EchoStar 11/12 22.7600 -3.3700 -12.90 4,789,194 27
CENT Central Garden & Pet - Common Stock 11/12 37.4500 -0.4600 -1.21 106,895 27
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,696 27
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 27
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 27
AMC AMC Entertainment 11/12 4.5600 0.0700 1.56 19,106,968 26
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 26
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 26
KW Kennedy-Wilson Holdings Inc. 11/12 11.1000 -0.6000 -5.13 631,612 26
NXST Nexstar Media Group 11/12 168.1800 -2.8300 -1.65 347,717 26
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,206,070 26
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 26
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 26
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 26
BLDR Builders FirstSource 11/12 178.6500 -4.9400 -2.69 924,282 26
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 26
PTVE Pactiv Evergreen 11/12 11.5300 -0.4700 -3.92 351,925 26
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 26
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 26
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 26
FNA Paragon 28 11/12 7.5000 -0.1300 -1.70 994,086 26
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 26
AM Antero Midstream 11/12 15.4100 -0.1900 -1.22 3,892,553 26