STMicroelectronics N.V.
〈STM〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 10/18 | 120.7600 | 0.1800 | 0.15 | 3,562,383 | 103 | |
PPL | PPL | 10/18 | 32.6600 | 0.2900 | 0.90 | 3,130,891 | 88 | |
AEP | American Electric Power | 10/18 | 100.6900 | -0.2200 | -0.22 | 3,111,829 | 84 | |
CMCSA | Comcast | 10/18 | 41.9300 | -0.3000 | -0.71 | 14,188,181 | 84 | |
DTE | DTE Energy | 10/18 | 128.9000 | 0.4600 | 0.36 | 776,960 | 83 | |
TEL | TE Connectivity | 10/18 | 148.9700 | 1.1000 | 0.74 | 3,266,036 | 79 | |
XEL | Xcel Energy | 10/18 | 64.0700 | 0.8200 | 1.30 | 3,651,774 | 73 | |
F | Ford Motor | 10/18 | 11.1000 | 0.0300 | 0.27 | 26,074,884 | 68 | |
AAL | American Airlines | 10/18 | 13.0900 | 0.2800 | 2.19 | 38,307,268 | 66 | |
GE | GE Aerospace | 10/18 | 192.6100 | -0.0100 | -0.01 | 3,075,931 | 64 | |
HSBC | HSBC Holdings | 10/18 | 44.7200 | 0.3500 | 0.79 | 725,394 | 64 | |
WFC | Wells Fargo | 10/18 | 64.3600 | -0.0200 | -0.03 | 19,234,040 | 63 | |
SAN | Banco Santander | 10/18 | 5.0400 | 0.0500 | 1.00 | 2,053,297 | 63 | |
SO | Southern | 10/18 | 93.2400 | 0.5400 | 0.58 | 3,663,359 | 63 | |
MRK | Merck | 10/18 | 108.7000 | -1.0500 | -0.96 | 9,523,037 | 63 | |
RIO | Rio Tinto | 10/18 | 65.3600 | 0.2700 | 0.41 | 2,430,082 | 59 | |
SRE | Sempra | 10/18 | 85.9600 | 0.4700 | 0.55 | 3,022,968 | 59 | |
PRU | Prudential Financial | 10/18 | 127.4000 | -0.4200 | -0.33 | 1,055,546 | 56 | |
CNP | CenterPoint Energy | 10/18 | 30.1100 | -0.0700 | -0.23 | 4,832,074 | 56 | |
BA | Boeing | 10/18 | 155.0000 | -0.3100 | -0.20 | 6,030,173 | 55 | |
APA | APA | 10/18 | 25.1600 | 0.2400 | 0.96 | 4,528,145 | 54 | |
JPM | JPMorgan Chase | 10/18 | 225.3700 | 0.9500 | 0.42 | 7,000,543 | 54 | |
ETR | Entergy | 10/18 | 135.2800 | 0.6500 | 0.48 | 1,017,080 | 54 | |
NEE | NextEra Energy | 10/18 | 84.3800 | 0.6000 | 0.72 | 8,595,305 | 54 | |
SAP | SAP | 10/18 | 230.4400 | 1.6000 | 0.70 | 654,181 | 54 | |
TEVA | Teva Pharma | 10/18 | 17.9500 | -0.0100 | -0.06 | 3,605,732 | 54 | |
GSK | GSK | 10/18 | 38.5500 | -0.4100 | -1.05 | 3,728,344 | 53 | |
D | Dominion Energy | 10/18 | 59.9200 | 0.1800 | 0.30 | 4,053,132 | 53 | |
CCL | Carnival Corporation | 10/18 | 21.3200 | -0.0900 | -0.42 | 17,996,290 | 53 | |
AES | The AES Corporation | 10/18 | 17.4700 | 0.2200 | 1.28 | 4,422,377 | 52 | |
T | AT&T | 10/18 | 21.8500 | 0.1200 | 0.55 | 27,277,372 | 52 | |
UAL | United Airlines | 10/18 | 74.1500 | 0.8200 | 1.12 | 8,399,423 | 51 | |
AMP | Ameriprise Financial Inc. | 10/18 | 523.1600 | 1.7500 | 0.34 | 480,121 | 50 | |
ATO | Atmos Energy | 10/18 | 143.2600 | -0.5000 | -0.35 | 779,021 | 49 | |
CSL | Carlisle | 10/18 | 471.1600 | -1.3900 | -0.29 | 222,183 | 49 | |
COF | Capital One Financial Corp. | 10/18 | 159.0300 | -0.7200 | -0.45 | 2,516,982 | 48 | |
DOW | Dow | 10/18 | 53.1100 | 0.0300 | 0.06 | 2,395,798 | 48 | |
AMS | American Shared Hospital Services | 10/18 | 3.2250 | -0.0050 | -0.15 | 6,459 | 47 | |
MRO | Marathon Oil | 10/18 | 26.7200 | -0.2000 | -0.74 | 4,817,936 | 47 | |
DNB | Dun & Bradstreet | 10/18 | 11.5400 | 0.0800 | 0.70 | 1,796,382 | 46 | |
GM | General Motors | 10/18 | 49.1800 | -0.2000 | -0.41 | 9,500,117 | 45 | |
ADM | Archer-Daniels-Midland | 10/18 | 56.4000 | -2.2300 | -3.80 | 4,330,159 | 45 | |
LLY | Eli Lilly | 10/18 | 917.9700 | 0.8500 | 0.09 | 2,286,912 | 45 | |
UNH | UnitedHealth | 10/18 | 569.6100 | 3.5800 | 0.63 | 3,687,045 | 45 | |
VOD | Vodafone | 10/18 | 9.7600 | 0.0300 | 0.31 | 2,949,859 | 45 | |
NU | Nu | 10/18 | 14.4500 | 0.2900 | 2.05 | 14,028,908 | 44 | |
CMS | CMS Energy | 10/18 | 71.2900 | 0.2800 | 0.39 | 1,706,878 | 44 | |
GS | Goldman Sachs | 10/18 | 528.5000 | -0.5000 | -0.09 | 1,779,315 | 44 | |
IAG | IAMGOLD Corp. | 10/18 | 5.9700 | 0.8600 | 16.83 | 24,029,264 | 44 | |
DG | Dollar General | 10/18 | 80.6000 | -1.3000 | -1.59 | 4,808,603 | 43 | |
ED | Consolidated Edison | 10/18 | 106.7600 | 1.1000 | 1.04 | 6,365,337 | 43 | |
EXC | Exelon | 10/18 | 40.9500 | 0.1800 | 0.44 | 6,103,568 | 43 | |
BK | Bank Of New York Mellon | 10/18 | 76.6700 | -1.0800 | -1.39 | 4,827,920 | 43 | |
AEE | Ameren Corporation | 10/18 | 88.8400 | 0.5300 | 0.60 | 952,324 | 43 | |
AXP | American Express | 10/18 | 276.7900 | -8.9900 | -3.15 | 7,884,358 | 43 | |
BHP | BHP Group | 10/18 | 57.1200 | 0.2300 | 0.40 | 1,446,613 | 43 | |
TRN | Trinity Industries Inc. | 10/18 | 35.3400 | 0.1400 | 0.40 | 326,931 | 43 | |
SCCO | Southern Copper | 10/18 | 112.9000 | 0.9100 | 0.81 | 862,811 | 43 | |
ASML | ASML Holding | 10/18 | 723.2600 | 22.6600 | 3.23 | 4,537,798 | 42 | |
EIX | Edison International | 10/18 | 85.4300 | 0.7900 | 0.93 | 1,641,262 | 42 | |
FE | FirstEnergy | 10/18 | 43.6600 | 0.1700 | 0.39 | 2,096,770 | 41 | |
KMI | Kinder Morgan | 10/18 | 24.9500 | 0.1300 | 0.52 | 13,670,561 | 41 | |
TSCO | Tractor Supply Company | 10/18 | 297.6200 | -0.7000 | -0.23 | 823,620 | 41 | |
M | Macy's | 10/18 | 16.1800 | -0.1100 | -0.68 | 3,893,829 | 41 | |
ORI | Old Republic International Corporation | 10/18 | 36.4000 | -0.0200 | -0.05 | 819,155 | 41 | |
MSFT | Microsoft | 10/18 | 418.1600 | 1.4400 | 0.35 | 17,145,316 | 40 | |
SU | Suncor Energy | 10/18 | 39.1000 | 0.1200 | 0.31 | 2,377,043 | 40 | |
K | Kellanova | 10/18 | 81.0500 | 0.0300 | 0.04 | 1,643,104 | 40 | |
DSY | Big Tree Cloud | 10/18 | 5.1100 | -0.4700 | -8.42 | 23,776 | 40 | |
DIS | Walt Disney | 10/18 | 97.2800 | 0.7400 | 0.77 | 8,609,692 | 39 | |
IP | International Paper | 10/18 | 46.7800 | 0.1500 | 0.32 | 5,304,756 | 39 | |
BDX | BD | 10/18 | 243.7500 | 3.4200 | 1.42 | 1,082,880 | 39 | |
ROG | Rogers Corp. | 10/18 | 104.6900 | -1.1600 | -1.10 | 119,464 | 39 | |
THC | Tenet Healthcare | 10/18 | 163.8700 | 2.1600 | 1.34 | 829,579 | 38 | |
WPP | WPP | 10/18 | 51.2600 | -0.0600 | -0.12 | 107,880 | 38 | |
INTU | Intuit | 10/18 | 613.2900 | 4.0600 | 0.67 | 1,299,488 | 38 | |
HPQ | HP | 10/18 | 37.2800 | -0.3000 | -0.80 | 4,726,696 | 37 | |
HAL | Halliburton | 10/18 | 28.3300 | -0.6100 | -2.11 | 12,660,618 | 37 | |
EL | Estee Lauder Companies, Inc. | 10/18 | 90.0400 | -0.9000 | -0.99 | 3,125,042 | 37 | |
CF | CF Industries Holdings Inc. | 10/18 | 83.9900 | -1.7900 | -2.09 | 1,269,671 | 37 | |
CZR | Caesars Entertainment | 10/18 | 45.1800 | -0.3700 | -0.81 | 1,524,110 | 37 | |
SUN | Sunoco | 10/18 | 52.0900 | 0.2200 | 0.42 | 362,092 | 37 | |
SYK | Stryker | 10/18 | 369.5600 | 9.8300 | 2.73 | 1,589,555 | 36 | |
RKT | Rocket | 10/18 | 18.0100 | 0 | 0 | 1,771,875 | 36 | |
RGP | Resources Connection | 10/18 | 8.4700 | -0.0200 | -0.24 | 260,903 | 36 | |
MT | ArcelorMittal | 10/18 | 24.3300 | 0.4400 | 1.84 | 1,188,875 | 36 | |
LDOS | Leidos | 10/18 | 169.5200 | 1.1700 | 0.69 | 579,795 | 36 | |
ADP | Automatic Data Processing | 10/18 | 292.2900 | 0.3300 | 0.11 | 2,738,202 | 36 | |
AIR | AAR | 10/18 | 61.9700 | -0.4300 | -0.69 | 290,123 | 36 | |
ENR | Energizer Holdings | 10/18 | 32.6500 | 0.1700 | 0.52 | 607,960 | 36 | |
KMB | Kimberly-Clark | 10/18 | 145.4100 | -0.6800 | -0.47 | 3,915,416 | 36 | |
ALL | Allstate | 10/18 | 195.3700 | -0.1400 | -0.07 | 1,051,563 | 35 | |
MAS | Masco | 10/18 | 85.7100 | 0.2500 | 0.29 | 1,592,564 | 35 | |
MSI | Motorola Solutions | 10/18 | 475.2000 | -2.4200 | -0.51 | 651,118 | 35 | |
RF | Regions Financial | 10/18 | 23.8200 | -0.1600 | -0.67 | 11,191,479 | 35 | |
PGR | Progressive | 10/18 | 251.1200 | -0.2200 | -0.09 | 2,089,962 | 35 | |
VTR | Ventas | 10/18 | 65.5500 | 1.2000 | 1.86 | 1,531,413 | 35 | |
VZ | Verizon Communications | 10/18 | 43.9900 | 0.1400 | 0.32 | 13,058,370 | 35 | |
WEC | WEC Energy | 10/18 | 99.8500 | 0.7100 | 0.72 | 2,059,714 | 34 | |
TJX | TJX | 10/18 | 117.7100 | 0.2300 | 0.20 | 3,478,101 | 34 | |
TMO | Thermo Fisher Scientific | 10/18 | 601.7100 | 2.4600 | 0.41 | 1,081,607 | 34 | |
ST | Sensata Technologies | 10/18 | 35.9900 | -0.1400 | -0.39 | 828,822 | 34 | |
PFE | Pfizer | 10/18 | 29.2200 | -0.0500 | -0.17 | 24,244,872 | 34 | |
PLD | ProLogis | 10/18 | 122.5000 | -0.2000 | -0.16 | 3,690,933 | 34 | |
PEG | Public Service Enterprise Group Inc. | 10/18 | 89.7600 | 0.0600 | 0.07 | 1,581,139 | 34 | |
PEP | PepsiCo | 10/18 | 175.0600 | 0.3900 | 0.22 | 5,097,170 | 34 | |
LYB | LyondellBasell | 10/18 | 91.4900 | -0.1000 | -0.11 | 1,669,653 | 34 | |
LOW | Lowe's | 10/18 | 281.6400 | 0.3300 | 0.12 | 2,031,301 | 34 | |
AMT | American Tower | 10/18 | 226.3000 | 2.1400 | 0.95 | 1,441,933 | 34 | |
AER | AerCap Holdings | 10/18 | 97.4900 | -0.4800 | -0.49 | 844,782 | 34 | |
AC | Associated Capital Group | 10/18 | 43.1000 | 2.3100 | 5.66 | 46,514 | 34 | |
BEN | Franklin Resources | 10/18 | 20.9800 | 0.3100 | 1.50 | 5,399,485 | 34 | |
BG | Bunge | 10/18 | 89.5500 | -6.0500 | -6.33 | 5,329,820 | 34 | |
BAC | Bank of America | 10/18 | 42.3200 | -0.2800 | -0.66 | 30,593,526 | 34 | |
KO | Coca-Cola | 10/18 | 70.4400 | 0.5400 | 0.77 | 15,087,519 | 34 | |
KR | Kroger | 10/18 | 56.5300 | -0.0100 | -0.02 | 2,207,566 | 34 | |
INTC | Intel | 10/18 | 22.7700 | 0.3300 | 1.47 | 39,971,696 | 34 | |
DGX | Quest Diagnostics | 10/18 | 149.6500 | 0.6900 | 0.46 | 631,429 | 34 | |
DVN | Devon Energy | 10/18 | 40.6600 | 0.0800 | 0.20 | 6,942,909 | 34 | |
EBS | Emergent Biosolutions | 10/18 | 9.3500 | 0.2100 | 2.30 | 1,121,596 | 34 | |
ETN | Eaton | 10/18 | 348.1800 | -0.3100 | -0.09 | 1,173,441 | 34 | |
FCX | Freeport-McMoran | 10/18 | 48.1800 | 0.2300 | 0.48 | 8,823,005 | 34 |