首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
STMicroelectronics N.V.
〈STM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 105
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 89
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 85
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 85
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 84
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 75
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 68
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 67
SAN Banco Santander 05/16 7.7500 0.0400 0.52 15,332,474 67
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 65
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 65
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 64
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 64
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 64
RIO Rio Tinto 05/16 62.6400 -0.1100 -0.18 2,615,573 63
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 62
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 60
SAP SAP 05/16 296.4100 2.0600 0.70 1,223,610 59
GSK GSK 05/16 37.6400 0.0700 0.19 7,222,246 59
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 56
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 56
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 56
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 56
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 55
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 55
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 55
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 54
IAG IAMGOLD Corp. 05/16 6.3000 0.0400 0.64 13,247,634 54
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 54
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 53
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 52
AMS American Shared Hospital Services 05/16 2.5700 -0.1100 -4.10 23,389 51
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 51
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 50
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 50
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 49
VOD Vodafone 05/16 9.4500 0.1800 1.94 11,364,774 49
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 48
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 48
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 48
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 46
DSY Big Tree Cloud 05/16 1.5144 0.0144 0.96 44,238 46
SU Suncor Energy 05/16 35.6500 -0.3400 -0.94 3,472,504 46
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 46
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 45
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 45
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 45
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 45
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 45
DG Dollar General 05/16 93.5500 0.5600 0.60 2,562,948 45
BHP BHP Group 05/16 50.5100 -0.0200 -0.04 3,266,922 45
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 45
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 44
ASML ASML Holding 05/16 748.1000 -10.2600 -1.35 1,095,121 44
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 44
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 44
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 44
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 44
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 44
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 44
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 44
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 43
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 43
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 43
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 42
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 42
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 42
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 41
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 41
MT ArcelorMittal 05/16 30.7100 -0.3200 -1.03 1,211,848 41
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 41
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 41
WPP WPP 05/16 39.7700 -0.3100 -0.77 333,873 40
EL Estee Lauder Companies, Inc. 05/16 65.1700 1.5000 2.36 4,460,264 39
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 39
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 39
AC Associated Capital Group 05/16 37.0900 -0.5000 -1.33 3,619 39
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 39
INTU Intuit 05/16 670.2800 8.9700 1.36 1,555,209 39
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 39
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 38
HAL Halliburton 05/16 21.2500 0.2100 1.00 13,167,834 38
NEM Newmont 05/16 50.1000 0.2600 0.52 11,606,145 38
RKT Rocket 05/16 13.2400 0.4700 3.68 20,600,480 38
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,310,131 37
ALL Allstate 05/16 209.0600 3.7900 1.85 1,110,999 37
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 37
BN Brookfield 05/16 59.7500 0.0300 0.05 1,646,174 37
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 37
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 37
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 37
RF Regions Financial 05/16 22.5900 0.1300 0.58 4,805,232 37
LDOS Leidos 05/16 159.0000 2.2400 1.43 1,007,016 36
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 36
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 36
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 36
X U.S. Steel 05/16 40.3500 -0.8500 -2.06 4,216,370 36
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,768,129 36
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 36
WES Western Midstream Partners - Common Units Represe 05/16 39.6400 0.0900 0.23 725,375 36
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 36
EQT EQT 05/16 55.8600 -0.1400 -0.25 4,375,030 36
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 36
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 36
1m3m1y5yYTD