首頁 / 個股資料 / 相關公司 / ETF成分股
STMicroelectronics N.V.
〈STM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 103
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 84
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 84
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 84
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 81
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 73
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 67
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 65
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 64
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 64
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 63
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 63
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 63
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 60
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 60
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 57
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 56
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 55
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 55
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 55
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 54
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 54
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 54
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 54
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 54
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 54
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 53
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 52
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 52
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 51
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 51
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 49
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 49
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 49
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 48
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 48
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 48
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 47
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 46
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 45
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 45
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 45
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 45
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 44
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 44
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 44
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 44
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 44
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 44
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 44
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 43
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 43
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 43
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 43
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 43
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 43
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 43
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 43
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 42
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 42
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 41
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 41
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 41
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 41
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 41
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 40
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 40
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 40
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 40
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 40
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 39
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 39
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 38
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 38
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 38
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 37
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 37
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 37
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 37
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 37
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 37
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 37
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 36
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 36
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 36
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 36
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 36
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 36
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 36
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 36
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 35
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 35
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 35
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 35
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 35
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 35
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 35
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 35
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 35