首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
STMicroelectronics N.V.
〈STM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/30 122.0200 0.3200 0.26 2,999,263 104
PPL PPL 04/30 36.5000 0.1100 0.30 8,537,212 88
DTE DTE Energy 04/30 137.0000 0.2400 0.18 2,719,079 85
CMCSA Comcast 04/30 34.2000 0.2600 0.77 28,174,764 85
AEP American Electric Power 04/30 108.3400 -0.1600 -0.15 5,418,924 83
TEL TE Connectivity 04/30 146.3800 1.1300 0.78 2,055,247 81
XEL Xcel Energy 04/30 70.7000 0.0300 0.04 4,468,347 74
F Ford Motor 04/30 10.0100 -0.1400 -1.38 136,406,240 68
SAN Banco Santander 04/30 7.0000 -0.4000 -5.41 5,298,235 67
AAL American Airlines 04/30 9.9500 0.0500 0.51 67,952,600 67
HSBC HSBC Holdings 04/30 56.0800 -1.3900 -2.42 3,081,130 65
MRK Merck 04/30 85.2000 0.4900 0.58 13,825,117 65
SO Southern 04/30 91.8900 0.4400 0.48 5,934,891 64
WFC Wells Fargo 04/30 71.0100 -0.0900 -0.13 23,952,976 64
GE GE Aerospace 04/30 201.5400 1.0400 0.52 4,436,276 64
RIO Rio Tinto 04/30 59.4000 -1.4800 -2.43 3,442,192 63
SRE Sempra 04/30 74.2700 -1.0800 -1.43 4,419,798 62
PRU Prudential Financial 04/30 102.7100 -1.3200 -1.27 2,472,356 58
SAP SAP 04/30 292.1900 -0.3600 -0.12 1,856,529 58
CNP CenterPoint Energy 04/30 38.7800 0.5400 1.41 6,390,963 56
CCL Carnival Corporation 04/30 18.3400 -0.3700 -1.98 31,787,798 56
BA Boeing 04/30 183.2400 1.2400 0.68 6,266,805 56
JPM JPMorgan Chase 04/30 244.6200 0 0 12,991,699 55
GSK GSK 04/30 39.8500 0.8800 2.26 8,033,136 55
ETR Entergy 04/30 83.1700 -0.3600 -0.43 4,003,475 54
D Dominion Energy 04/30 54.3800 0.0700 0.13 6,157,794 54
NEE NextEra Energy 04/30 66.8800 -0.3700 -0.55 13,763,464 54
TEVA Teva Pharma 04/30 15.5100 -0.0700 -0.45 8,893,037 54
APA APA 04/30 15.5400 -0.7000 -4.31 8,149,400 54
T AT&T 04/30 27.7000 0.4000 1.47 38,877,132 53
AMP Ameriprise Financial Inc. 04/30 471.0200 -0.6300 -0.13 480,159 52
UAL United Airlines 04/30 68.8200 -0.1100 -0.16 5,916,573 51
AMS American Shared Hospital Services 04/30 2.7000 -0.0300 -1.10 632 51
AES The AES Corporation 04/30 10.0000 -0.3700 -3.57 18,034,812 50
ATO Atmos Energy 04/30 160.6300 0.9400 0.59 1,640,203 49
ADM Archer-Daniels-Midland 04/30 47.7500 -0.0300 -0.06 4,367,069 48
DNB Dun & Bradstreet 04/30 8.9700 0.0200 0.22 9,591,831 48
CSL Carlisle 04/30 379.4800 0.2800 0.07 399,116 48
COF Capital One Financial Corp. 04/30 180.2600 -2.8200 -1.54 4,171,372 48
IAG IAMGOLD Corp. 04/30 7.0800 0.0400 0.57 8,322,733 48
ASML ASML Holding 04/30 668.0800 1.9700 0.30 1,042,119 46
DOW Dow 04/30 30.5900 -0.0600 -0.20 11,306,073 46
TRN Trinity Industries Inc. 04/30 25.1000 0.0500 0.20 640,408 45
LLY Eli Lilly 04/30 898.9500 13.7500 1.55 4,374,094 45
BHP BHP Group 04/30 47.5500 -1.0500 -2.16 3,130,828 45
GM General Motors 04/30 45.2400 -1.7000 -3.62 17,948,634 45
VOD Vodafone 04/30 9.7600 0.1800 1.88 22,700,328 45
DG Dollar General 04/30 93.6900 0.3600 0.39 3,588,589 45
GS Goldman Sachs 04/30 547.5500 -1.3700 -0.25 2,438,282 45
AXP American Express 04/30 266.4100 -0.6100 -0.23 3,522,670 44
UNH UnitedHealth 04/30 411.4400 2.2100 0.54 9,192,825 44
SU Suncor Energy 04/30 35.2900 -0.4600 -1.29 5,651,701 44
SCCO Southern Copper 04/30 89.5200 -3.3500 -3.61 1,918,636 44
CMS CMS Energy 04/30 73.6500 0.0200 0.03 3,799,541 44
NU Nu 04/30 12.4300 0.0200 0.16 55,925,444 44
BK Bank of New York Mellon 04/30 80.4100 0.3700 0.46 4,856,972 43
ED Consolidated Edison 04/30 112.7500 0.6200 0.55 4,940,839 43
EIX Edison International 04/30 53.5100 -5.2200 -8.89 11,267,525 43
EXC Exelon 04/30 46.9000 0.0500 0.11 7,678,895 43
AEE Ameren Corporation 04/30 99.2400 0.0300 0.03 1,755,351 43
ROG Rogers Corp. 04/30 61.8100 2.3800 4.00 603,746 43
TSCO Tractor Supply Company 04/30 50.6200 0.7500 1.50 10,114,513 43
DSY Big Tree Cloud 04/30 1.3400 -0.0421 -3.05 45,767 42
BDX BD 04/30 207.0900 0.6500 0.31 2,752,686 42
ORI Old Republic International Corporation 04/30 37.6000 -0.1600 -0.42 1,691,640 42
FE FirstEnergy 04/30 42.8800 -0.1900 -0.44 5,608,194 41
K Kellanova 04/30 82.7700 0.1900 0.23 2,970,905 41
M Macy's 04/30 11.4200 -0.0100 -0.09 7,951,092 41
KMI Kinder Morgan 04/30 26.3000 -0.9100 -3.34 15,398,226 41
MSFT Microsoft 04/30 395.2600 1.2200 0.31 36,461,076 41
WPP WPP 04/30 38.5600 0.3200 0.84 848,267 40
IP International Paper 04/30 45.6800 -1.9500 -4.09 10,716,844 40
SUN Sunoco 04/30 58.1500 -0.9700 -1.64 254,836 40
TE T1 Energy 04/30 1.2100 -0.0300 -2.42 700,069 39
INTU Intuit 04/30 627.4700 4.3200 0.69 1,315,433 39
EL Estee Lauder Companies, Inc. 04/30 59.9600 0.3700 0.62 4,161,032 39
DIS Disney 04/30 90.9500 -0.2200 -0.24 8,474,834 38
RKT Rocket 04/30 12.9100 -0.0300 -0.23 5,880,398 38
THC Tenet Healthcare 04/30 142.9500 4.6000 3.32 2,333,229 38
ENR Energizer Holdings 04/30 27.0400 -0.0600 -0.22 667,115 38
AC Associated Capital Group 04/30 36.1200 0.8500 2.41 4,600 38
AIR AAR 04/30 53.4600 -0.4200 -0.78 293,379 37
ALL Allstate 04/30 198.3900 -0.4000 -0.20 2,307,716 37
MT ArcelorMittal 04/30 29.6900 -0.5000 -1.66 2,530,613 37
RF Regions Financial 04/30 20.4100 -0.1100 -0.54 6,629,792 37
CZR Caesars Entertainment 04/30 27.0600 -0.9300 -3.32 8,719,162 37
HPQ HP 04/30 25.5700 0.0500 0.20 6,202,813 37
HAL Halliburton 04/30 19.8200 -0.6900 -3.36 15,072,415 37
KMB Kimberly-Clark 04/30 131.7800 1.2300 0.94 2,929,109 37
PFE Pfizer 04/30 24.4100 0.6200 2.61 53,941,720 36
VZ Verizon Communications 04/30 44.0600 1.1100 2.58 29,563,032 36
HEI Heico 04/30 250.7600 0.8900 0.36 474,620 36
RGP Resources Connection 04/30 5.7350 -0.0750 -1.29 210,388 36
INTC Intel 04/30 20.1000 -0.2400 -1.18 68,297,320 36
LDOS Leidos 04/30 147.1800 -0.3800 -0.26 1,025,657 36
SYK Stryker 04/30 373.9200 3.0000 0.81 2,251,828 36
BAC Bank of America 04/30 39.8800 -0.1100 -0.28 40,994,596 36
MSI Motorola Solutions 04/30 440.3900 4.6300 1.06 795,170 36
EBS Emergent Biosolutions 04/30 5.3400 -0.1100 -2.02 891,387 36
CF CF Industries Holdings Inc. 04/30 78.3700 -1.4200 -1.78 2,444,767 36

資料排序中...請稍候
1m3m1y5yYTD