首頁 / 個股資料 / 相關公司 / ETF成分股
StoneCo Ltd.
〈STNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 40
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 30
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 27
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 27
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 25
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 24
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 23
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 23
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 22
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 22
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 21
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 21
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 21
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 21
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 21
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 21
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 21
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 21
XP XP 11/20 15.6700 -1.0100 -6.06 7,255,618 21
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 21
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 20
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 20
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 20
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 20
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 20
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 20
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 20
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 20
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 19
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 19
HWC Hancock Whitney 11/20 57.2700 0.0700 0.12 386,008 19
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 19
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 19
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 19
BDC Belden 11/20 118.6800 0 0 178,718 19
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 19
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 19
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 19
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 19
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 19
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 19
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 19
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 19
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 19
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 19
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 19
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 19
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 19
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 19
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 19
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 18
IGT International Game 11/20 18.7500 -0.2200 -1.16 1,521,650 18
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 18
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 18
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 18
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 18
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 18
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 18
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 18
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 18
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 18
ATKR Atkore 11/20 84.1500 -2.1700 -2.51 1,305,616 18
HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 18
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 18
SANM Sanmina 11/20 77.5800 0.6400 0.83 400,970 18
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 18
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 18
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 18
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 18
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 18
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 18
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 18
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 18
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 18
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 18
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 18
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 18
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 18
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 18
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 18
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 18
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 18
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 18
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 18
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 18
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 18
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 18
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 18
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 18
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 18
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 18
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 18
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 18
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 18
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 17
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 17
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 17
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 17
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 17
FLYW Flywire 11/20 22.3600 -0.0700 -0.31 1,375,402 17
FL Foot Locker 11/20 22.4400 -0.2900 -1.28 2,892,706 17
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 17
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 17
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 17
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 17
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 17
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 17
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 17
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 17
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 17
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 17
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 17
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 17
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 17
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 17
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 17
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 17
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 17
PDD PDD 11/20 116.4900 -1.1900 -1.01 13,305,450 17
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 17
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 17
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 17
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 17
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 17
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 17
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 17
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 17
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 17
ZD Ziff Davis 11/20 56.0400 0.5800 1.05 376,608 17
VSCO Victoria's Secret 11/20 36.0500 -0.2000 -0.55 1,975,690 17
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 17
JXN Jackson Financial 11/20 98.5400 -0.9200 -0.92 548,903 17
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 17
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 17
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 17
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 17
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 17
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 17
SLG SL Green Realty 11/20 77.7300 0.1300 0.17 358,345 17
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 17
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 17
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 17
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 17
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 17
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 17
TDS Telephone & Data Systems 11/20 31.7100 0.2000 0.63 1,217,594 17
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 17
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 17
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 17
CADE Cadence Bank 11/20 37.1100 -0.2100 -0.56 918,967 17
GHC Graham Holdings 11/20 906.6900 -12.3200 -1.34 8,932 17
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 17
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 17
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 17
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 17
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 17
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 17
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 17
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 17
PECO Phillips Edison 11/20 38.9200 -0.3300 -0.84 434,613 17
LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 17
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 17
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 17
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 17
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 17
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 17
SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 17
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 17
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 17
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 17
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 17
KNF Knife River 11/20 98.3000 0.6500 0.67 331,722 17
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 17
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 17
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 17
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 17
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 17
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 17
VYX NCR Voyix 11/20 14.2000 0.2400 1.72 1,482,802 17
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 17
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 17
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 17
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 17
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 17
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 17
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 17
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 17
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 17
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 17
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 17
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 17