首頁 / 個股資料 / 相關公司 / ETF成分股
Stoke Therapeutics, Inc.
〈STOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 20
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 20
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 20
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 19
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 19
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 19
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 19
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 19
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 19
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 19
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 19
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 19
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 19
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 19
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 19
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 18
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 18
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 18
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 18
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 18
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 18
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 18
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 18
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 18
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 18
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 18
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 18
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 18
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 18
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 18
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 18
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 18
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 18
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 18
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 18
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 17
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 17
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 17
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 17
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 17
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 17
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 17
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 17
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 17
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 17
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 17
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 17
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 17
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 17
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 17
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 17
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 17
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 17
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 17
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 17
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 17
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 17
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 16
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 16
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 16
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 16
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 16
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 16
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 16
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 16
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 16
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 16
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 16
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 16
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 16
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 16
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 16
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 16
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 16
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 16
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 16
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 16
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 16
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 16
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 16
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 16
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 16
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 16
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 16
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 16
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 16
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 15
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 15
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 15
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 15
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 15
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 15
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 15
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 15
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 15
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 15
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 15
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 15
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 15
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 15
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 15
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 15
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 15
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 15
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 15
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 15
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 15
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 15
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 15
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 15
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 15
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 15
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 15
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 15
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 15