首頁 / 個股資料 / 相關公司 / ETF成分股
Sitio Royalties Corp.
〈STR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 494
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 263
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 156
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 119
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 113
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 104
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 95
FG F&G 11/21 47.1000 1.6900 3.72 55,100 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 95
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 93
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 91
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 90
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 88
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 86
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 86
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 85
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 79
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 79
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 78
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 76
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 75
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 75
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 74
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 73
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 72
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 72
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 72
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 71
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 69
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 68
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 67
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 66
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 66
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 65
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 65
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 65
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 65
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 64
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 64
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 64
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 64
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 63
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 63
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 62
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 62
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 61
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 61
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 60
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 60
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 59
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 59
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 59
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 58
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 57
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 57
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 56
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 56
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 56
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 56
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 56
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 56
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 55
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 55
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 55
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 55
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 55
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 55
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 55
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 54
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 53
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 53
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 53
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 53
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 53
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 53
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 52
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 52
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 52
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 52
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 52
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 52
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 51
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 51
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 51
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 51
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 51
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 51
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 51
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 51
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 50
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 50
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 50
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 50
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 50
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 50