首頁 / 個股資料 / 相關公司 / ETF成分股
Strategic Education, Inc.
〈STRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 109
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 91
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 90
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 71
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 71
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 71
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 70
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 70
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 69
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 69
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 69
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 69
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 69
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 68
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 68
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 68
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 68
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 68
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 66
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 66
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 66
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 66
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 66
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 65
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 65
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 65
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 65
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 65
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 65
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 65
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 64
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 64
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 64
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 64
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 64
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 64
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 63
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 63
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 63
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 63
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 62
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 62
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 62
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 62
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 62
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 62
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 62
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 62
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 62
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 61
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 61
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 61
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 61
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 61
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 61
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 61
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 61
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 61
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 61
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 61
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 60
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 60
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 60
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 60
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 60
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 60
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 60
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 60
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 59
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 59
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 59
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 59
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 59
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 59
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 59
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 59
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 59
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 59
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 59
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 59
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 59
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 59
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 59
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 59
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 59
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 59
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 58
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 58
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 58
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 58
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 58
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 58
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 58
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 58
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 58
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 58
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 58
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 58
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 58
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 58
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 58
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 58
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 58
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 58
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 58