首頁 / 個股資料 / 相關公司 / ETF成分股
Sutro Biopharma, Inc.
〈STRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 14
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 14
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 14
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 14
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 14
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 13
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 13
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 13
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 13
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 13
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 13
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 13
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 13
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 13
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 12
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 12
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 12
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 12
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 12
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 12
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 12
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 12
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 12
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 12
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 12
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 12
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 12
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 12
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 12
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 12
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 12
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 12
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 12
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 12
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 12
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 12
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 11
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 11
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 11
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 11
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 11
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 11
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 11
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 11
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 11
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 11
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 11
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 11
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 11
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 11
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 11
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 11
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 11
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 11
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 11
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 11
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 11
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 11
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 11
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 11
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 11
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 11
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 11
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 11
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 11
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 11
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 11
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 11
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 11
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 11
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 11
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 11
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 11
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 11
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 11
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 11
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 11
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 11
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 11
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 11
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 11
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 11