首頁 / 個股資料 / 相關公司 / ETF成分股
Strattec Security Corporation
〈STRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 5
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 5
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 5
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 5
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 5
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 5
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 5
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 5
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 5
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 5
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 5
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 5
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 5
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 5
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 5
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 5
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 5
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 5
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 5
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 5
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 5
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 4
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 4
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 4
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 4
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 4
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 4
VOXX VOXX International 11/22 7.4400 -0.3000 -3.88 110,393 4
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 4
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 4
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 4
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 4
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 4
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 4
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 4
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 4
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 4
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 4
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 4
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 4
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 4
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 4
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 4
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 4
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 4
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 4
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 4
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 4
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 4
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 4
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 4
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 4
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 4
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 4
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 4
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 4
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 4
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 4
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 4
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 4
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 4
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 4
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 4
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 4
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 4
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 4
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 4
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 4
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 4
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 4
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 4
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 4
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 4
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 4
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 4
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 4
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 4
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 4
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 4
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 4
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 4
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 4
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 4
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 4
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 4
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 4
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 4
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 4
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 4
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 4
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 4
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 4
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 4
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 4
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 4
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 4
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 4
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 4
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 4
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 4
MNTX Manitex International, Inc. 11/22 5.7400 0.0100 0.17 19,154 4
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 4
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 4
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 4
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 4
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 4
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 4
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 4
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 4
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 4
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 4
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 4
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 4
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 4
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 4
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 4
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 4
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 4
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 4
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 4
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 4
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 4
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 4
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 4
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 4
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 4
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 4
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 4
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 4
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 4
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 4
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 4
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 4
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 4
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 4
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 4
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 4
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 4
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 4
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 4
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 4
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 4
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 4
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 4
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 4
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 4
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 4
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 4
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 4
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 4
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 4
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 4
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 4
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 4
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 4
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 4
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 4
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 4
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 4
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 4
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 4
DERM Journey Medical 11/22 5.3700 0.1700 3.27 119,586 4
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 4
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 4
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 4
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 4
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 4
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 4
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 4
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 4
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 4
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 4
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 4
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 4
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 4
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 4
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 4
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 4
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 4
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 4
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 4
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 4
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 4
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 4
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 4
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 4
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 4
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 4
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 4
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 4
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 4
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 4
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 4
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 4
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 4
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 4
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 4
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 4
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 4
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 4
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 4
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 4
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 4
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 4
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 4
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 4