首頁 / 個股資料 / 相關公司 / ETF成分股
Stereotaxis, Inc.
〈STXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 11
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 10
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 10
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 10
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 10
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 10
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 10
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 10
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 10
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 10
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 10
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 9
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 9
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 9
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 9
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 9
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 9
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 9
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 9
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 9
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 9
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 9
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 9
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 9
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 9
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 9
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 9
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 9
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 9
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 9
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 9
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 9
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 9
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 9
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 9
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 9
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 9
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 9
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 9
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 9
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 9
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 9
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 9
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 9
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 9
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 9
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 9
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 9
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 9
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 9
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 9
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 9
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 9
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 9
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 9
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 9
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 9
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 9
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 9
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 9
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 9
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 9
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 9
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 9
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 9
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 9
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 9
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 8
CDXS Codexis 11/21 4.3300 0 0 676,173 8
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 8
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 8
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 8
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 8
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 8
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 8
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 8
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 8
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 8
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 8
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 8
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 8
ORN Orion Group 11/21 8.7300 0 0 307,902 8
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 8
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 8
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 8
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 8
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 8
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 8
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 8
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 8
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 8
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 8
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 8
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 8
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 8
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 8
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 8
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 8
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 8
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 8
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 8
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 8
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 8
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 8
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 8
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 8
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 8
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 8
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 8
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 8
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 8
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 8
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 8
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 8
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 8
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 8
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 8
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 8
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 8
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 8
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 8
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 8
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 8
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 8
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 8
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 8
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 8
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 8
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 8
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 8
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 8
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 8
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 8
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 8
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 8
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 8
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 8
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 8
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 8
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 8
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 8
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 8
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 8
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 8
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 8
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 8
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 8
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 8
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 8
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 8
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 8
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 8
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 8
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 8
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 8
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 8
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 8
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 8
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 8
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 8
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 8
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 8
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 8
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 8
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 8
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 8