Grupo Supervielle S.A.
〈SUPV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRESY | Cresud | 12/04 | 12.9800 | -0.2700 | -2.04 | 516,472 | 4 | |
| PAM | Pampa Energia S.A. | 12/04 | 86.0600 | -1.0400 | -1.19 | 248,352 | 4 | |
| TEO | Telecom Argentina | 12/04 | 12.9300 | -0.4800 | -3.58 | 223,287 | 4 | |
| CEPU | Central Puerto | 12/04 | 13.8700 | -0.3000 | -2.12 | 328,160 | 4 | |
| IRS | IRSA | 12/04 | 16.8800 | -0.0700 | -0.41 | 215,912 | 4 | |
| BMA | Banco Macro S.A. | 12/04 | 82.9300 | -1.6400 | -1.94 | 312,939 | 4 | |
| YPF | YPF S.A. | 12/04 | 38.3800 | -1.7700 | -4.41 | 3,286,528 | 4 | |
| GGAL | Grupo Financiero Galicia | 12/04 | 56.1200 | -1.9900 | -3.42 | 1,231,289 | 4 | |
| EDN | Empresa Distribuidora Y Comercia | 12/04 | 40.8100 | -1.3300 | -3.16 | 265,555 | 3 | |
| LOMA | Loma Negra Compania Industrial | 12/04 | 12.1200 | -0.8200 | -6.34 | 1,188,659 | 3 | |
| MELI | MercadoLibre, Inc. | 12/04 | 1,987.4300 | 57.9400 | 3.00 | 367,314 | 3 | |
| DESP | Despegar.com | 12/04 | 16.7000 | -0.7500 | -4.30 | 1,550,596 | 3 | |
| TGS | Transportadora De Gas Del Sur | 12/04 | 28.3200 | -1.0700 | -3.64 | 416,120 | 3 | |
| CAAP | Corporacion America Airports | 12/04 | 18.7600 | -0.0600 | -0.32 | 129,602 | 3 | |
| BBAR | Banco BBVA Argentina | 12/04 | 16.3100 | -0.9300 | -5.39 | 635,970 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 12/04 | 11.4500 | -0.0600 | -0.52 | 185,963 | 2 | |
| BIOX | Bioceres Crop Solutions | 12/04 | 6.6900 | -0.1000 | -1.47 | 122,624 | 2 | |
| AGRO | Adecoagro | 12/04 | 10.6500 | -0.2900 | -2.65 | 405,695 | 2 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 12/04 | 8.1800 | -0.1100 | -1.33 | 638,312 | 2 | |
| BUD | Anheuser-Busch Inbev | 12/04 | 53.1700 | -0.7000 | -1.30 | 2,293,493 | 1 | |
| ARM | Arm | 12/04 | 141.3000 | 0.9200 | 0.66 | 2,938,669 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 12/04 | 14.9700 | -0.4400 | -2.86 | 988,707 | 1 | |
| NIO | NIO | 12/04 | 4.6000 | -0.0400 | -0.86 | 41,351,664 | 1 | |
| NNDM | Nano Dimension | 12/04 | 2.1500 | 0 | 0 | 1,393,909 | 1 | |
| VIV | Telefonica Brasil | 12/04 | 8.4500 | -0.0200 | -0.24 | 808,916 | 1 | |
| MT | ArcelorMittal | 12/04 | 24.7700 | -0.4700 | -1.86 | 1,315,862 | 1 | |
| INFY | Infosys | 12/04 | 22.5200 | 0.4000 | 1.81 | 5,715,358 | 1 | |
| ASAI | Sendas Distribuidora | 12/04 | 5.4000 | 0.0800 | 1.50 | 422,419 | 1 | |
| ACN | Accenture | 12/04 | 360.0300 | 7.4900 | 2.12 | 2,030,556 | 1 | |
| RDY | Dr. Reddy's | 12/04 | 14.2000 | -0.1000 | -0.70 | 1,109,358 | 1 | |
| DAO | Youdao | 12/04 | 6.5400 | -0.0700 | -1.06 | 45,701 | 1 | |
| TAL | TAL Education | 12/04 | 10.3600 | -0.3300 | -3.09 | 3,487,734 | 1 | |
| HUYA | HUYA | 12/04 | 3.2800 | 0 | 0 | 979,186 | 1 | |
| HMC | Honda Motor | 12/04 | 25.7800 | -0.5500 | -2.09 | 1,329,715 | 1 | |
| CX | Cemex S.A.B. de C.V. | 12/04 | 5.7600 | 0.0500 | 0.88 | 6,236,471 | 1 | |
| SE | Sea | 12/04 | 117.4100 | 1.9100 | 1.65 | 3,411,864 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 12/04 | 6.4200 | -0.0400 | -0.62 | 237,317 | 1 | |
| SBS | Companhia de Saneamento Basico d | 12/04 | 15.1600 | -0.2900 | -1.88 | 1,071,638 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 12/04 | 90.6900 | 1.4600 | 1.64 | 491,733 | 1 | |
| ING | ING Groep N.V.(ADR) | 12/04 | 15.4500 | 0.0800 | 0.52 | 1,739,410 | 1 | |
| GPCR | Structure Therapeutics | 12/04 | 33.5500 | 0.3000 | 0.90 | 615,740 | 1 | |
| HLN | Haleon | 12/04 | 9.6900 | -0.0200 | -0.21 | 5,644,179 | 1 | |
| BEKE | KE | 12/04 | 18.9100 | -0.3700 | -1.92 | 4,177,468 | 1 | |
| MREO | Mereo BioPharma Group | 12/04 | 3.5600 | 0.0100 | 0.28 | 449,936 | 1 | |
| BZ | KANZHUN | 12/04 | 13.4500 | -0.5700 | -4.07 | 4,228,547 | 1 | |
| PBR | Petroleo Brasileiro | 12/04 | 14.0300 | -0.1300 | -0.92 | 16,711,910 | 1 | |
| VALE | Vale S.A. | 12/04 | 9.5100 | -0.1700 | -1.76 | 44,827,816 | 1 | |
| NMR | Nomura Holdings Inc. | 12/04 | 6.2000 | -0.0500 | -0.80 | 490,298 | 1 | |
| GSK | GSK | 12/04 | 34.4000 | -0.5000 | -1.43 | 4,314,168 | 1 | |
| LYG | Lloyds Banking | 12/04 | 2.6800 | -0.0100 | -0.37 | 8,873,101 | 1 | |
| WF | Woori Financial Group | 12/04 | 35.0100 | -0.3100 | -0.88 | 90,687 | 1 | |
| RTO | Rentokil Initial | 12/04 | 26.1000 | 0.2800 | 1.08 | 602,742 | 1 | |
| SAP | SAP | 12/04 | 253.6100 | 9.7100 | 3.98 | 894,224 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 12/04 | 8.9700 | -0.2100 | -2.29 | 5,105,925 | 1 | |
| BZUN | Baozun | 12/04 | 2.4500 | -0.1800 | -6.84 | 543,715 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 12/04 | 18.0900 | 0.1300 | 0.72 | 5,392 | 1 | |
| BRFS | BRF | 12/04 | 4.6200 | 0.2500 | 5.72 | 4,068,504 | 1 | |
| XYF | X Financial | 12/04 | 7.0800 | -0.0200 | -0.28 | 51,202 | 1 | |
| VEON | VEON | 12/04 | 34.3900 | 0.4500 | 1.33 | 26,887 | 1 | |
| NTES | NetEase | 12/04 | 90.7900 | 1.4300 | 1.60 | 2,156,251 | 1 | |
| NGG | National Grid plc | 12/04 | 62.1700 | -0.8000 | -1.27 | 522,310 | 1 | |
| TSM | TSMC(ADR) | 12/04 | 200.6900 | 1.8000 | 0.91 | 12,551,721 | 1 | |
| RERE | ATRenew | 12/04 | 3.1900 | -0.1900 | -5.62 | 1,362,591 | 1 | |
| SUZ | Suzano | 12/04 | 10.8000 | 0.2800 | 2.66 | 2,001,306 | 1 | |
| UL | Unilever | 12/04 | 59.3700 | -0.0100 | -0.02 | 1,337,513 | 1 | |
| BIDU | Baidu | 12/04 | 84.6800 | -1.3000 | -1.51 | 2,071,695 | 1 | |
| BCS | Barclays | 12/04 | 13.3800 | -0.0700 | -0.52 | 8,678,223 | 1 | |
| ITUB | Itau Unibanco | 12/04 | 5.3800 | 0.0300 | 0.56 | 41,490,640 | 1 | |
| CIB | BanColombia S.A. | 12/04 | 32.3000 | -0.3300 | -1.01 | 217,858 | 1 | |
| SKM | SK Telecom | 12/04 | 23.1900 | -0.3500 | -1.49 | 384,145 | 1 | |
| YY | JOYY | 12/04 | 39.8800 | -1.2800 | -3.11 | 470,528 | 1 | |
| EDAP | EDAP TMS | 12/04 | 2.3200 | -0.1450 | -5.88 | 81,752 | 1 | |
| BCH | Banco de Chile | 12/04 | 23.0200 | -0.1600 | -0.69 | 215,799 | 1 | |
| BHP | BHP Group | 12/04 | 52.7600 | -0.3600 | -0.68 | 2,153,827 | 1 | |
| MNSO | MINISO | 12/04 | 23.6600 | -1.3600 | -5.44 | 2,216,315 | 1 | |
| GRFS | Grifols | 12/04 | 7.2800 | 0.0500 | 0.69 | 1,247,614 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 12/04 | 9.7000 | 0.1100 | 1.15 | 1,585,654 | 1 | |
| WIT | Wipro | 12/04 | 7.1200 | 0.0400 | 0.56 | 2,172,087 | 1 | |
| KB | KB Financial | 12/04 | 67.2800 | -0.3800 | -0.56 | 282,261 | 1 | |
| HDB | HDFC Bank Ltd. | 12/04 | 67.6800 | 0.9800 | 1.47 | 3,452,053 | 1 | |
| SNN | Smith & Nephew | 12/04 | 25.3000 | -0.3700 | -1.44 | 592,586 | 1 | |
| MYTE | MYT Netherlands Parent | 12/04 | 6.4100 | -0.0700 | -1.08 | 290,404 | 1 | |
| IPHA | Innate Pharma | 12/04 | 1.4500 | -0.0600 | -3.97 | 14,171 | 1 | |
| EBR | Centrais Electricas Brasileiras | 12/04 | 5.8200 | 0.0300 | 0.52 | 991,640 | 1 | |
| QFIN | Qifu Technology | 12/04 | 36.4400 | 0.4700 | 1.31 | 1,875,656 | 1 | |
| FINV | FinVolution | 12/04 | 6.8800 | 0.0200 | 0.29 | 698,878 | 1 | |
| PHG | Philips | 12/04 | 26.2800 | -0.1400 | -0.53 | 638,088 | 1 | |
| JD | JD.com | 12/04 | 35.7300 | -1.3700 | -3.69 | 9,808,255 | 1 | |
| TLK | Telekomunikasi Indonesia | 12/04 | 17.5000 | -0.0900 | -0.51 | 632,610 | 1 | |
| OPRA | Opera | 12/04 | 19.0800 | -0.9900 | -4.93 | 1,195,630 | 1 | |
| ENIC | Enel Chile | 12/04 | 2.7300 | -0.0300 | -1.09 | 214,801 | 1 | |
| SNY | Sanofi | 12/04 | 48.0100 | -0.1600 | -0.33 | 1,412,930 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 12/04 | 6.7000 | 0.0300 | 0.45 | 613,146 | 1 | |
| TRVG | trivago | 12/04 | 2.5700 | 0.0400 | 1.58 | 178,140 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 12/04 | 19.7300 | 0.1500 | 0.77 | 18,529 | 1 | |
| HKD | AMTD Digital | 12/04 | 3.0100 | -0.0800 | -2.59 | 247,058 | 1 | |
| IX | Orix Corp. | 12/04 | 114.2500 | -2.8400 | -2.43 | 38,168 | 1 | |
| OTLY | Oatly Group | 12/04 | 0.6770 | -0.0230 | -3.29 | 3,382,125 | 1 | |
| TS | Tenaris S.A. | 12/04 | 38.4500 | -0.3300 | -0.85 | 1,325,945 | 1 | |
| DB | Deutsche Bank | 12/04 | 17.4700 | -0.1200 | -0.68 | 1,164,817 | 1 | |
| GRVY | GRAVITY | 12/04 | 67.7100 | 1.3000 | 1.96 | 24,524 | 1 | |
| NICE | NICE | 12/04 | 192.3900 | 7.0200 | 3.79 | 472,186 | 1 | |
| GDS | GDS Holdings | 12/04 | 20.2300 | -0.1800 | -0.88 | 593,339 | 1 | |
| LOGI | Logitech | 12/04 | 83.6600 | 1.9000 | 2.32 | 396,564 | 1 | |
| ARGX | argenx | 12/04 | 624.9600 | 18.4900 | 3.05 | 233,836 | 1 | |
| CUK | Carnival PLC | 12/04 | 24.2600 | 0.5500 | 2.32 | 833,716 | 1 | |
| SONY | Sony Group | 12/04 | 20.9900 | 0.5200 | 2.54 | 4,280,952 | 1 | |
| ATHM | Autohome | 12/04 | 27.9900 | -0.5300 | -1.86 | 521,853 | 1 | |
| ASX | ASE Technology Holding | 12/04 | 9.9900 | 0.0800 | 0.81 | 7,764,721 | 1 | |
| E | ENI | 12/04 | 28.1500 | -0.1500 | -0.53 | 337,073 | 1 | |
| BLTE | Belite Bio | 12/04 | 66.9900 | 1.9900 | 3.06 | 32,371 | 1 | |
| BP | BP | 12/04 | 29.1300 | -0.3200 | -1.09 | 7,786,031 | 1 | |
| UMC | UMC (ADR) | 12/04 | 6.7300 | -0.0100 | -0.15 | 9,500,318 | 1 | |
| SHEL | Shell | 12/04 | 64.2100 | -1.0700 | -1.64 | 4,673,160 | 1 | |
| CP | Canadian Pacific Kansas City | 12/04 | 76.3500 | 0.7600 | 1.01 | 3,876,844 | 1 | |
| CANG | Cango | 12/04 | 4.0700 | 0.0200 | 0.49 | 158,467 | 1 | |
| PSO | Pearson plc | 12/04 | 15.7400 | 0.0700 | 0.45 | 172,498 | 1 | |
| MFG | Mizuho Financial Group | 12/04 | 5.1100 | -0.1500 | -2.85 | 886,005 | 1 | |
| BTI | British American Tobacco | 12/04 | 37.1900 | 0.1600 | 0.43 | 5,484,553 | 1 | |
| UBS | UBS Group | 12/04 | 32.4400 | -0.1100 | -0.34 | 964,955 | 1 | |
| AZN | AstraZeneca | 12/04 | 66.7800 | -1.2700 | -1.87 | 5,060,431 | 1 | |
| IBN | ICICI Bank | 12/04 | 30.8800 | -0.0400 | -0.13 | 6,495,848 | 1 | |
| AON | Aon | 12/04 | 382.0000 | -3.5600 | -0.92 | 1,023,209 | 1 | |
| NVS | Novartis | 12/04 | 101.8400 | -2.7200 | -2.60 | 1,611,082 | 1 | |
| TM | Toyota | 12/04 | 174.7800 | -1.2200 | -0.69 | 374,843 | 1 | |
| TAK | Takeda Pharmaceutical | 12/04 | 13.6700 | -0.2500 | -1.80 | 1,371,268 | 1 | |
| SW | Smurfit WestRock | 12/04 | 54.5700 | -0.6500 | -1.18 | 2,890,870 | 1 | |
| XPEV | XPeng | 12/04 | 12.7800 | 0.0900 | 0.71 | 6,025,345 | 1 | |
| RELX | RELX PLC | 12/04 | 47.9700 | 0.4900 | 1.03 | 437,666 | 1 | |
| SAN | Banco Santander | 12/04 | 4.6900 | 0.0500 | 1.08 | 2,364,598 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/04 | 25.0500 | -1.4100 | -5.33 | 1,420,028 | 1 | |
| RIO | Rio Tinto | 12/04 | 63.3900 | -0.1200 | -0.19 | 2,112,796 | 1 | |
| LI | Li Auto | 12/04 | 22.4200 | -0.2800 | -1.23 | 2,950,759 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 12/04 | 185.4100 | 2.0100 | 1.10 | 75,068 | 1 | |
| CHKP | Check Point Software | 12/04 | 190.2200 | 3.1300 | 1.67 | 554,510 | 1 | |
| GNFT | GENFIT | 12/04 | 4.1000 | 0.0600 | 1.49 | 8,948 | 1 | |
| RYAAY | Ryanair | 12/04 | 44.4100 | -0.1200 | -0.27 | 843,991 | 1 | |
| FMS | Fresenius Medical Care | 12/04 | 23.5000 | 0.1700 | 0.73 | 278,992 | 1 | |
| BGNE | BeiGene | 12/04 | 199.0900 | -6.9200 | -3.36 | 217,654 | 1 | |
| ZTO | ZTO Express | 12/04 | 18.6600 | -0.3500 | -1.84 | 1,646,053 | 1 | |
| TCOM | Trip.com | 12/04 | 66.8800 | -1.1500 | -1.69 | 2,651,596 | 1 | |
| YALA | Yalla Group | 12/04 | 4.4000 | 0.1100 | 2.56 | 476,136 | 1 | |
| UGP | Ultrapar Participacoes | 12/04 | 2.9600 | 0 | 0 | 3,157,662 | 1 | |
| VOD | Vodafone | 12/04 | 8.7600 | -0.0700 | -0.79 | 6,415,639 | 1 | |
| GLPG | Galapagos | 12/04 | 27.0700 | -0.4200 | -1.53 | 69,982 | 1 | |
| WDS | Woodside Energy | 12/04 | 15.9100 | -0.4600 | -2.81 | 1,244,818 | 1 | |
| HTHT | H World | 12/04 | 32.9900 | 0 | 0 | 2,544,520 | 1 | |
| TEVA | Teva Pharma | 12/04 | 17.8000 | 0.2700 | 1.54 | 8,891,216 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 12/04 | 13.4000 | 0.2070 | 1.57 | 1,386 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 12/04 | 66.8200 | 1.7400 | 2.67 | 62,962 | 1 | |
| CRTO | Criteo | 12/04 | 41.9300 | 0.6800 | 1.65 | 186,287 | 1 | |
| AMTD | AMTD IDEA Group | 12/04 | 1.2500 | 0.0300 | 2.46 | 19,674 | 1 | |
| BILI | Bilibili | 12/04 | 19.1700 | -0.0600 | -0.31 | 3,968,014 | 1 | |
| JFIN | Jiayin Group | 12/04 | 6.4400 | -0.1200 | -1.83 | 55,371 | 1 | |
| BVN | Compania de Minas | 12/04 | 12.2900 | 0.1100 | 0.90 | 529,506 | 1 | |
| VLRS | Controladora Vuela Compania | 12/04 | 8.1900 | 0.3500 | 4.46 | 491,153 | 1 | |
| DOYU | DouYu | 12/04 | 12.1300 | -0.4600 | -3.65 | 159,447 | 1 | |
| BWAY | Brainsway | 12/04 | 10.4200 | 0.2100 | 2.06 | 104,479 | 1 | |
| EQNR | Equinor | 12/04 | 23.9900 | -0.5800 | -2.36 | 2,710,899 | 1 | |
| KSPI | Kaspi.kz | 12/04 | 109.4400 | 4.4200 | 4.21 | 183,659 | 1 | |
| WPP | WPP | 12/04 | 54.5900 | -0.3700 | -0.67 | 131,090 | 1 | |
| LPL | LG Display (ADR) | 12/04 | 3.3100 | -0.0300 | -0.90 | 173,839 | 1 | |
| BBD | Banco Bradesco - ADS | 12/04 | 2.0700 | 0.0300 | 1.47 | 24,520,980 | 1 | |
| TME | Tencent Music | 12/04 | 12.1900 | -0.1100 | -0.89 | 6,040,318 | 1 | |
| ERJ | Embraer SA | 12/04 | 37.1100 | 0.0600 | 0.16 | 1,022,537 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 12/04 | 12.0200 | -0.2100 | -1.72 | 1,329,780 | 1 | |
| SSRM | SSR Mining | 12/04 | 6.0200 | 0.0200 | 0.33 | 2,062,530 | 1 | |
| YMM | Full Truck | 12/04 | 10.2600 | 0.0400 | 0.39 | 5,389,051 | 1 | |
| ZLAB | Zai Lab | 12/04 | 28.3100 | -1.8500 | -6.13 | 903,714 | 1 | |
| GMAB | Genmab | 12/04 | 21.6500 | -0.0500 | -0.23 | 621,207 | 1 | |
| IMMP | Immutep | 12/04 | 1.9500 | -0.0700 | -3.47 | 144,039 | 1 | |
| ABEV | Ambev S.A. | 12/04 | 2.2600 | -0.0500 | -2.16 | 47,482,108 | 1 | |
| HIMX | Himax Technologies | 12/04 | 6.0400 | 0.6000 | 11.03 | 2,533,538 | 1 | |
| SQM | Sociedad Quimica Y Minera | 12/04 | 37.6200 | -1.5300 | -3.91 | 1,538,728 | 1 | |
| GGB | Gerdau | 12/04 | 3.4200 | -0.0200 | -0.58 | 10,260,494 | 1 | |
| ASML | ASML Holding | 12/04 | 719.9200 | 1.8600 | 0.26 | 1,456,288 | 1 | |
| ATAT | Atour Lifestyle | 12/04 | 26.5500 | 0.5900 | 2.27 | 1,035,378 | 1 | |
| MTLS | Materialise | 12/04 | 7.4150 | -0.2350 | -3.07 | 212,020 | 1 | |
| AMX | America Movil | 12/04 | 15.0800 | 0.1200 | 0.80 | 1,720,293 | 1 | |
| PDD | PDD | 12/04 | 98.7100 | 0.2600 | 0.26 | 9,052,482 | 1 | |
| JHX | James Hardie Industries SE | 12/04 | 36.0800 | -0.5100 | -1.39 | 67,644 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 12/04 | 1.9000 | -0.0100 | -0.52 | 3,234,511 | 1 | |
| IPX | IperionX | 12/04 | 29.5700 | 1.4700 | 5.23 | 74,083 | 1 | |
| CHT | Chunghwa Telecom | 12/04 | 38.4600 | 0.4000 | 1.05 | 173,803 | 1 | |
| TEF | Telefonica | 12/04 | 4.4600 | -0.0500 | -1.11 | 532,170 | 1 | |
| PKX | POSCO | 12/04 | 48.1000 | 0.3300 | 0.69 | 412,324 | 1 | |
| DRD | DRDGOLD Ltd. | 12/04 | 9.6400 | -0.0900 | -0.92 | 114,010 | 1 | |
| DEO | Diageo | 12/04 | 118.0000 | -0.8900 | -0.75 | 1,057,645 | 1 | |
| SOHU | Sohu.com | 12/04 | 13.5700 | 0.1400 | 1.04 | 60,543 | 1 | |
| STM | STMicroelectronics | 12/04 | 25.8600 | 0.0800 | 0.31 | 4,696,231 | 1 | |
| VIPS | Vipshop Holdings | 12/04 | 13.2600 | -0.6000 | -4.33 | 1,887,377 | 1 | |
| TTE | TotalEnergies | 12/04 | 56.7000 | -0.3700 | -0.65 | 2,385,512 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 12/04 | 2.0000 | 0 | 0 | 1,592,197 | 1 | |
| CLLS | Cellectis | 12/04 | 1.8900 | -0.0700 | -3.57 | 74,813 | 1 | |
| KOF | Coca-Cola FEMSA | 12/04 | 82.4200 | 0.9000 | 1.10 | 178,535 | 1 | |
| ERIC | Ericsson | 12/04 | 8.2800 | 0.0800 | 0.98 | 14,589,376 | 1 | |
| GOLD | Barrick Gold | 12/04 | 17.3700 | -0.2400 | -1.36 | 18,078,430 | 1 | |
| LEGN | Legend Biotech | 12/04 | 42.4500 | -1.2300 | -2.82 | 1,066,583 | 1 | |
| GFI | Gold Fields Ltd. | 12/04 | 14.2300 | -0.2700 | -1.86 | 2,124,974 | 1 | |
| EDU | New Oriental | 12/04 | 64.0900 | 0.2500 | 0.39 | 1,940,315 | 1 | |
| ASND | Ascendis Pharma | 12/04 | 131.0100 | -0.3400 | -0.26 | 363,777 | 1 | |
| MESO | Mesoblast | 12/04 | 11.4500 | -0.5000 | -4.18 | 261,310 | 1 | |
| JMIA | Jumia Technologies | 12/04 | 3.7900 | 0.0400 | 1.07 | 3,626,734 | 1 | |
| DAVA | Endava | 12/04 | 28.4700 | 0.0200 | 0.07 | 452,661 | 1 | |
| TIMB | TIM | 12/04 | 13.1800 | 0.1000 | 0.76 | 581,454 | 1 | |
| SHG | Shinhan Financial Group | 12/04 | 38.0300 | -0.6500 | -1.68 | 188,621 | 1 | |
| PUK | Prudential | 12/04 | 16.4200 | 0.1600 | 0.98 | 562,028 | 1 | |
| BNTX | BioNTech | 12/04 | 114.7000 | -0.8900 | -0.77 | 417,333 | 1 | |
| TX | TERNIUM S.A. | 12/04 | 32.3000 | 0.2800 | 0.87 | 240,681 | 1 | |
| BABA | Alibaba Group | 12/04 | 84.9300 | -0.7500 | -0.88 | 12,568,773 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 12/04 | 260.7800 | 1.5500 | 0.60 | 43,973 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 12/04 | 13.0000 | -0.0200 | -0.15 | 6,229,889 | 1 | |
| NVO | Novo Nordisk | 12/04 | 108.9700 | -0.2300 | -0.21 | 4,128,671 | 1 | |
| FUTU | Futu Holdings | 12/04 | 86.2500 | -1.9700 | -2.23 | 1,381,910 | 1 | |
| NOK | Nokia | 12/04 | 4.1700 | -0.0600 | -1.42 | 16,410,126 | 1 | |
| MOMO | Hello Group | 12/04 | 6.6600 | 0.0100 | 0.15 | 1,052,126 | 1 | |
| VIST | Vista Energy | 12/04 | 55.4700 | -0.5600 | -1.00 | 1,040,416 | 1 | |
| GLOB | Globant | 12/04 | 225.1100 | 3.1600 | 1.42 | 461,122 | 1 | |
| HSBC | HSBC Holdings | 12/04 | 47.3500 | -0.1200 | -0.25 | 1,000,008 | 1 | |
| PHI | PLDT Inc. | 12/04 | 22.9200 | -0.1600 | -0.69 | 51,626 | 1 | |
| IHG | InterContinental Hotels Group PLC | 12/04 | 128.7000 | 0.7200 | 0.56 | 85,288 | 1 |